04/23/2014 17:05:00*5.40324*5.40382*5.40412*5.40324
04/23/2014 17:10:00*5.40382*5.40402*5.40433*5.40351
04/23/2014 17:15:00*5.40402*5.40386*5.40402*5.40359
04/23/2014 17:20:00*5.40386*5.40377*5.40386*5.40363
04/23/2014 17:25:00*5.40377*5.4034*5.40409*5.4034
04/23/2014 17:30:00*5.4034*5.40348*5.40375*5.40335
04/23/2014 17:35:00*5.40348*5.40348*5.40365*5.40337
04/23/2014 17:40:00*5.40348*5.40364*5.40364*5.40346
04/23/2014 17:45:00*5.40364*5.4033*5.40364*5.40317
04/23/2014 17:50:00*5.4033*5.40351*5.40354*5.40281
04/23/2014 17:55:00*5.40351*5.40363*5.40397*5.40308
04/23/2014 18:00:00*5.40363*5.40379*5.404*5.40306
04/23/2014 18:05:00*5.40379*5.40357*5.40382*5.40348
04/23/2014 18:10:00*5.40357*5.40344*5.40357*5.40324
04/23/2014 18:15:00*5.40344*5.40342*5.40361*5.40341
04/23/2014 18:20:00*5.40342*5.40333*5.40342*5.40327
04/23/2014 18:25:00*5.40333*5.40351*5.40353*5.40327
04/23/2014 18:30:00*5.40351*5.40317*5.40358*5.40305
04/23/2014 18:35:00*5.40317*5.40342*5.40348*5.40305
04/23/2014 18:40:00*5.40342*5.40335*5.4035*5.40327
04/23/2014 18:45:00*5.40335*5.40303*5.40336*5.40303
04/23/2014 18:50:00*5.40303*5.40303*5.40316*5.403
04/23/2014 18:55:00*5.40303*5.40294*5.40303*5.40291
04/23/2014 19:00:00*5.40294*5.40287*5.40307*5.40286
04/23/2014 19:05:00*5.40287*5.40273*5.40306*5.40273
04/23/2014 19:10:00*5.40273*5.40282*5.40289*5.40272
04/23/2014 19:15:00*5.40282*5.40285*5.40285*5.40266
04/23/2014 19:20:00*5.40285*5.40309*5.40309*5.4028
04/23/2014 19:25:00*5.40309*5.40313*5.40319*5.40308
04/23/2014 19:30:00*5.40313*5.40244*5.40319*5.40233
04/23/2014 19:35:00*5.40244*5.40237*5.40279*5.40237
04/23/2014 19:40:00*5.40237*5.40198*5.40237*5.40171
04/23/2014 19:45:00*5.40198*5.40202*5.40202*5.40192
04/23/2014 19:50:00*5.40202*5.403*5.40305*5.40194
04/23/2014 19:55:00*5.403*5.40355*5.40366*5.403
04/23/2014 20:00:00*5.40355*5.40366*5.40366*5.40319
04/23/2014 20:05:00*5.40366*5.40374*5.40386*5.40324
04/23/2014 20:10:00*5.40374*5.40363*5.4039*5.40347
04/23/2014 20:15:00*5.40363*5.40378*5.40387*5.40358
04/23/2014 20:20:00*5.40378*5.40391*5.40393*5.40368
04/23/2014 20:25:00*5.40391*5.40424*5.40447*5.40391
04/23/2014 20:30:00*5.40424*5.40419*5.4043*5.40419
04/23/2014 20:35:00*5.40419*5.4038*5.40423*5.40371
04/23/2014 20:40:00*5.4038*5.40352*5.40389*5.40352
04/23/2014 20:45:00*5.40352*5.40353*5.40373*5.40337
04/23/2014 20:50:00*5.40353*5.40308*5.40373*5.40302
04/23/2014 20:55:00*5.40308*5.40236*5.4031*5.40227
04/23/2014 21:00:00*5.40236*5.40182*5.40255*5.40181
04/23/2014 21:05:00*5.40182*5.40275*5.40283*5.40182
04/23/2014 21:10:00*5.40275*5.40275*5.40287*5.40259
04/23/2014 21:15:00*5.40275*5.4031*5.40327*5.40263
04/23/2014 21:20:00*5.4031*5.40237*5.40312*5.40228
04/23/2014 21:25:00*5.40237*5.40233*5.40267*5.40224
04/23/2014 21:30:00*5.40233*5.40232*5.40244*5.40232
04/23/2014 21:35:00*5.40232*5.4023*5.4024*5.40211
04/23/2014 21:40:00*5.4023*5.40245*5.40245*5.40228
04/23/2014 21:45:00*5.40245*5.40228*5.40245*5.40228
04/23/2014 21:50:00*5.40228*5.40187*5.4023*5.40187
04/23/2014 21:55:00*5.40187*5.40181*5.40197*5.4017
04/23/2014 22:00:00*5.40181*5.40197*5.40197*5.40175
04/23/2014 22:05:00*5.40197*5.40224*5.40242*5.40197
04/23/2014 22:10:00*5.40224*5.40269*5.4027*5.4022
04/23/2014 22:15:00*5.40269*5.40195*5.40269*5.40158
04/23/2014 22:20:00*5.40195*5.40079*5.40195*5.40079
04/23/2014 22:25:00*5.40079*5.40085*5.40085*5.40035
04/23/2014 22:30:00*5.40085*5.40093*5.40095*5.40038
04/23/2014 22:35:00*5.40093*5.40083*5.40093*5.40044
04/23/2014 22:40:00*5.40083*5.40101*5.40131*5.40051
04/23/2014 22:45:00*5.40101*5.40162*5.40162*5.40101
04/23/2014 22:50:00*5.40162*5.40166*5.40166*5.40129
04/23/2014 22:55:00*5.40166*5.40206*5.40229*5.40154
04/23/2014 23:00:00*5.40206*5.40274*5.40295*5.40198
04/23/2014 23:05:00*5.40274*5.40268*5.40333*5.40265
04/23/2014 23:10:00*5.40268*5.40228*5.40272*5.4022
04/23/2014 23:15:00*5.40228*5.40183*5.40228*5.40178
04/23/2014 23:20:00*5.40183*5.40191*5.40198*5.40176
04/23/2014 23:25:00*5.40191*5.40223*5.40241*5.40181
04/23/2014 23:30:00*5.40223*5.40103*5.40224*5.40023
04/23/2014 23:35:00*5.40103*5.40115*5.40123*5.40101
04/23/2014 23:40:00*5.40115*5.40073*5.40115*5.40073
04/23/2014 23:45:00*5.40073*5.40108*5.40118*5.40036
04/23/2014 23:50:00*5.40108*5.40118*5.40124*5.40089
04/23/2014 23:55:00*5.40118*5.40158*5.40162*5.40117
04/24/2014 00:00:00*5.40158*5.40126*5.40188*5.40123
04/24/2014 00:05:00*5.40126*5.40074*5.4017*5.40074
04/24/2014 00:10:00*5.40074*5.40111*5.40123*5.40064
04/24/2014 00:15:00*5.40111*5.40059*5.40113*5.40046
04/24/2014 00:20:00*5.40059*5.40072*5.40072*5.40053
04/24/2014 00:25:00*5.40072*5.4011*5.40123*5.40063
04/24/2014 00:30:00*5.4011*5.40104*5.40118*5.40094
04/24/2014 00:35:00*5.40104*5.40111*5.40124*5.40102
04/24/2014 00:40:00*5.40111*5.40139*5.40139*5.4011
04/24/2014 00:45:00*5.40139*5.40144*5.40186*5.40139
04/24/2014 00:50:00*5.40144*5.40148*5.4015*5.40143
04/24/2014 00:55:00*5.40148*5.40174*5.40174*5.40144
04/24/2014 01:00:00*5.40174*5.40189*5.40189*5.40147
04/24/2014 01:05:00*5.40189*5.40179*5.40195*5.40147
04/24/2014 01:10:00*5.40179*5.40162*5.40186*5.40156
04/24/2014 01:15:00*5.40162*5.4016*5.40166*5.40157
04/24/2014 01:20:00*5.4016*5.40131*5.40162*5.40124
04/24/2014 01:25:00*5.40131*5.40116*5.40131*5.40102
04/24/2014 01:30:00*5.40116*5.40125*5.40146*5.40116
04/24/2014 01:35:00*5.40125*5.4014*5.40162*5.40114
04/24/2014 01:40:00*5.4014*5.40171*5.40201*5.4014
04/24/2014 01:45:00*5.40171*5.40176*5.40204*5.40164
04/24/2014 01:50:00*5.40176*5.40146*5.40182*5.40142
04/24/2014 01:55:00*5.40146*5.40153*5.40154*5.40134
04/24/2014 02:00:00*5.40153*5.40202*5.40207*5.40144
04/24/2014 02:05:00*5.40202*5.40334*5.40362*5.402
04/24/2014 02:10:00*5.40334*5.40504*5.40504*5.40275
04/24/2014 02:15:00*5.40504*5.40473*5.4056*5.40379
04/24/2014 02:20:00*5.40473*5.40449*5.40512*5.40424
04/24/2014 02:25:00*5.40449*5.40292*5.40449*5.40258
04/24/2014 02:30:00*5.40292*5.40341*5.40369*5.40285
04/24/2014 02:35:00*5.40341*5.40293*5.40341*5.40292
04/24/2014 02:40:00*5.40293*5.40269*5.4033*5.40249
04/24/2014 02:45:00*5.40269*5.4026*5.40339*5.4026
04/24/2014 02:50:00*5.4026*5.40135*5.4026*5.40124
04/24/2014 02:55:00*5.40135*5.39955*5.40139*5.39892
04/24/2014 03:00:00*5.39955*5.39932*5.40026*5.39917
04/24/2014 03:05:00*5.39932*5.39982*5.40124*5.39924
04/24/2014 03:10:00*5.39982*5.4*5.40034*5.3996
04/24/2014 03:15:00*5.4*5.40053*5.4011*5.4
04/24/2014 03:20:00*5.40053*5.40065*5.40161*5.40053
04/24/2014 03:25:00*5.40065*5.39909*5.40086*5.39905
04/24/2014 03:30:00*5.39909*5.39858*5.3995*5.39812
04/24/2014 03:35:00*5.39858*5.3987*5.39945*5.3981
04/24/2014 03:40:00*5.3987*5.39908*5.39941*5.3987
04/24/2014 03:45:00*5.39908*5.3994*5.40026*5.398
04/24/2014 03:50:00*5.3994*5.40017*5.40021*5.39889
04/24/2014 03:55:00*5.40017*5.39865*5.4002*5.39865
04/24/2014 04:00:00*5.39865*5.39729*5.3994*5.39725
04/24/2014 04:05:00*5.39729*5.39572*5.39759*5.39304
04/24/2014 04:10:00*5.39572*5.39624*5.39668*5.39483
04/24/2014 04:15:00*5.39624*5.39515*5.39667*5.39482
04/24/2014 04:20:00*5.39515*5.39521*5.3959*5.39451
04/24/2014 04:25:00*5.39521*5.39528*5.39569*5.39439
04/24/2014 04:30:00*5.39528*5.3959*5.39612*5.39528
04/24/2014 04:35:00*5.3959*5.39596*5.39616*5.39569
04/24/2014 04:40:00*5.39596*5.39631*5.39667*5.39568
04/24/2014 04:45:00*5.39631*5.39675*5.39675*5.39586
04/24/2014 04:50:00*5.39675*5.39613*5.39706*5.39599
04/24/2014 04:55:00*5.39613*5.39687*5.39725*5.39595
04/24/2014 05:00:00*5.39687*5.39779*5.39801*5.39558
04/24/2014 05:05:00*5.39779*5.40104*5.40436*5.39779
04/24/2014 05:10:00*5.40104*5.39933*5.40359*5.39898
04/24/2014 05:15:00*5.39933*5.39959*5.40061*5.39907
04/24/2014 05:20:00*5.39959*5.39857*5.39988*5.39769
04/24/2014 05:25:00*5.39857*5.40043*5.40049*5.39812
04/24/2014 05:30:00*5.40043*5.40086*5.40093*5.39937
04/24/2014 05:35:00*5.40086*5.40123*5.40156*5.40052
04/24/2014 05:40:00*5.40123*5.39946*5.40163*5.39893
04/24/2014 05:45:00*5.39946*5.39944*5.40034*5.39934
04/24/2014 05:50:00*5.39944*5.3997*5.40025*5.39939
04/24/2014 05:55:00*5.3997*5.40011*5.40023*5.399
04/24/2014 06:00:00*5.40011*5.39938*5.40011*5.39907
04/24/2014 06:05:00*5.39938*5.40112*5.40112*5.39938
04/24/2014 06:10:00*5.40112*5.40103*5.40129*5.40081
04/24/2014 06:15:00*5.40103*5.40233*5.403*5.40102
04/24/2014 06:20:00*5.40233*5.40257*5.40331*5.40175
04/24/2014 06:25:00*5.40257*5.40364*5.40432*5.40257
04/24/2014 06:30:00*5.40364*5.40325*5.40414*5.4032
04/24/2014 06:35:00*5.40325*5.40302*5.40361*5.40259
04/24/2014 06:40:00*5.40302*5.40241*5.40309*5.40191
04/24/2014 06:45:00*5.40241*5.39969*5.40241*5.39901
04/24/2014 06:50:00*5.39969*5.40053*5.40058*5.39941
04/24/2014 06:55:00*5.40053*5.40061*5.40112*5.40038
04/24/2014 07:00:00*5.40061*5.40302*5.40311*5.40057
04/24/2014 07:05:00*5.40302*5.40165*5.40306*5.40135
04/24/2014 07:10:00*5.40165*5.40136*5.40193*5.4006
04/24/2014 07:15:00*5.40136*5.40078*5.40136*5.40019
04/24/2014 07:20:00*5.40078*5.40131*5.40207*5.40058
04/24/2014 07:25:00*5.40131*5.40186*5.40223*5.4012
04/24/2014 07:30:00*5.40186*5.40062*5.40186*5.40018
04/24/2014 07:35:00*5.40062*5.40139*5.40171*5.40018
04/24/2014 07:40:00*5.40139*5.40115*5.40171*5.40054
04/24/2014 07:45:00*5.40115*5.40096*5.40145*5.40076
04/24/2014 07:50:00*5.40096*5.40061*5.40105*5.40061
04/24/2014 07:55:00*5.40061*5.40049*5.40065*5.40026
04/24/2014 08:00:00*5.40049*5.40059*5.40076*5.40033
04/24/2014 08:05:00*5.40059*5.40028*5.40059*5.39956
04/24/2014 08:10:00*5.40028*5.39971*5.4006*5.3994
04/24/2014 08:15:00*5.39971*5.40244*5.40248*5.39962
04/24/2014 08:20:00*5.40244*5.40178*5.40309*5.40178
04/24/2014 08:25:00*5.40178*5.40219*5.40243*5.40145
04/24/2014 08:30:00*5.40219*5.40092*5.40249*5.40082
04/24/2014 08:35:00*5.40092*5.40193*5.40396*5.40092
04/24/2014 08:40:00*5.40193*5.41125*5.41181*5.40181
04/24/2014 08:45:00*5.41125*5.41083*5.41161*5.40988
04/24/2014 08:50:00*5.41083*5.41291*5.41314*5.41077
04/24/2014 08:55:00*5.41291*5.41218*5.41352*5.41182
04/24/2014 09:00:00*5.41218*5.4131*5.41321*5.41112
04/24/2014 09:05:00*5.4131*5.41266*5.41371*5.41217
04/24/2014 09:10:00*5.41266*5.41154*5.41279*5.41113
04/24/2014 09:15:00*5.41154*5.41079*5.41181*5.41078
04/24/2014 09:20:00*5.41079*5.41119*5.41186*5.41079
04/24/2014 09:25:00*5.41119*5.40945*5.41135*5.40945
04/24/2014 09:30:00*5.40945*5.40889*5.40953*5.40807
04/24/2014 09:35:00*5.40889*5.40956*5.40961*5.40804
04/24/2014 09:40:00*5.40956*5.40722*5.40956*5.40644
04/24/2014 09:45:00*5.40722*5.40807*5.40867*5.40697
04/24/2014 09:50:00*5.40807*5.40393*5.40807*5.40183
04/24/2014 09:55:00*5.40393*5.40326*5.40501*5.4026
04/24/2014 10:00:00*5.40326*5.40441*5.40553*5.40263
04/24/2014 10:05:00*5.40441*5.40345*5.40448*5.40176
04/24/2014 10:10:00*5.40345*5.40242*5.40441*5.40208
04/24/2014 10:15:00*5.40242*5.40387*5.40467*5.40227
04/24/2014 10:20:00*5.40387*5.40318*5.4049*5.40287
04/24/2014 10:25:00*5.40318*5.40341*5.40363*5.40223
04/24/2014 10:30:00*5.40341*5.40473*5.40532*5.40321
04/24/2014 10:35:00*5.40473*5.40378*5.4053*5.40351
04/24/2014 10:40:00*5.40378*5.40251*5.40463*5.40243
04/24/2014 10:45:00*5.40251*5.40119*5.40288*5.40091
04/24/2014 10:50:00*5.40119*5.40076*5.40146*5.4
04/24/2014 10:55:00*5.40076*5.40071*5.40147*5.40003
04/24/2014 11:00:00*5.40071*5.40067*5.40181*5.39865
04/24/2014 11:05:00*5.40067*5.40015*5.40094*5.3994
04/24/2014 11:10:00*5.40015*5.39932*5.40048*5.39909
04/24/2014 11:15:00*5.39932*5.39821*5.4002*5.3982
04/24/2014 11:20:00*5.39821*5.39725*5.39891*5.39678
04/24/2014 11:25:00*5.39725*5.39692*5.39765*5.39656
04/24/2014 11:30:00*5.39692*5.39634*5.39692*5.39542
04/24/2014 11:35:00*5.39634*5.39565*5.39661*5.39533
04/24/2014 11:40:00*5.39565*5.3948*5.39633*5.3948
04/24/2014 11:45:00*5.3948*5.39535*5.39546*5.3945
04/24/2014 11:50:00*5.39535*5.39571*5.39585*5.39424
04/24/2014 11:55:00*5.39571*5.396*5.396*5.39544
04/24/2014 12:00:00*5.396*5.39666*5.39691*5.39563
04/24/2014 12:05:00*5.39666*5.39588*5.39669*5.3952
04/24/2014 12:10:00*5.39588*5.39642*5.39686*5.39545
04/24/2014 12:15:00*5.39642*5.39664*5.39682*5.39635
04/24/2014 12:20:00*5.39664*5.3964*5.3968*5.39579
04/24/2014 12:25:00*5.3964*5.39684*5.39689*5.39635
04/24/2014 12:30:00*5.39684*5.39674*5.39741*5.39667
04/24/2014 12:35:00*5.39674*5.39725*5.39762*5.39674
04/24/2014 12:40:00*5.39725*5.39744*5.39768*5.39705
04/24/2014 12:45:00*5.39744*5.3976*5.39822*5.39719
04/24/2014 12:50:00*5.3976*5.39747*5.39775*5.39735
04/24/2014 12:55:00*5.39747*5.39796*5.39811*5.39742
04/24/2014 13:00:00*5.39796*5.39775*5.39826*5.39774
04/24/2014 13:05:00*5.39775*5.3982*5.3982*5.39749
04/24/2014 13:10:00*5.3982*5.39824*5.39851*5.39814
04/24/2014 13:15:00*5.39824*5.39787*5.39824*5.39697
04/24/2014 13:20:00*5.39787*5.39657*5.39787*5.39647
04/24/2014 13:25:00*5.39657*5.39641*5.3966*5.39613
04/24/2014 13:30:00*5.39641*5.39645*5.39661*5.39613
04/24/2014 13:35:00*5.39645*5.39582*5.39652*5.39572
04/24/2014 13:40:00*5.39582*5.39565*5.39605*5.39556
04/24/2014 13:45:00*5.39565*5.39571*5.39618*5.3956
04/24/2014 13:50:00*5.39571*5.39717*5.39758*5.39571
04/24/2014 13:55:00*5.39717*5.39743*5.3975*5.39694
04/24/2014 14:00:00*5.39743*5.39703*5.3977*5.39703
04/24/2014 14:05:00*5.39703*5.39738*5.39742*5.39703
04/24/2014 14:10:00*5.39738*5.39717*5.39739*5.39699
04/24/2014 14:15:00*5.39717*5.39705*5.39717*5.39699
04/24/2014 14:20:00*5.39705*5.39699*5.39711*5.39691
04/24/2014 14:25:00*5.39699*5.39654*5.39705*5.3964
04/24/2014 14:30:00*5.39654*5.39582*5.39662*5.3955
04/24/2014 14:35:00*5.39582*5.39588*5.39594*5.39557
04/24/2014 14:40:00*5.39588*5.39668*5.39672*5.39581
04/24/2014 14:45:00*5.39668*5.39696*5.39699*5.3966
04/24/2014 14:50:00*5.39696*5.39757*5.39792*5.39696
04/24/2014 14:55:00*5.39757*5.39712*5.39757*5.39709
04/24/2014 15:00:00*5.39712*5.3973*5.39752*5.39706
04/24/2014 15:05:00*5.3973*5.39664*5.3973*5.39658
04/24/2014 15:10:00*5.39664*5.39659*5.39664*5.39643
04/24/2014 15:15:00*5.39659*5.39608*5.39659*5.39604
04/24/2014 15:20:00*5.39608*5.39638*5.39651*5.39603
04/24/2014 15:25:00*5.39638*5.39647*5.39647*5.39631
04/24/2014 15:30:00*5.39647*5.39643*5.39654*5.39633
04/24/2014 15:35:00*5.39643*5.39633*5.39649*5.39624
04/24/2014 15:40:00*5.39633*5.39627*5.39655*5.39622
04/24/2014 15:45:00*5.39627*5.39638*5.39653*5.39624
04/24/2014 15:50:00*5.39638*5.39614*5.39638*5.39605
04/24/2014 15:55:00*5.39614*5.39616*5.3962*5.39595
04/24/2014 16:00:00*5.39616*5.39649*5.39658*5.39615
04/24/2014 16:05:00*5.39649*5.3969*5.39692*5.39645
04/24/2014 16:10:00*5.3969*5.39684*5.39691*5.39661
04/24/2014 16:15:00*5.39684*5.39634*5.39686*5.39602
04/24/2014 16:20:00*5.39634*5.39622*5.3964*5.39607
04/24/2014 16:25:00*5.39622*5.39506*5.39622*5.3948
04/24/2014 16:30:00*5.39506*5.39469*5.3951*5.39432
04/24/2014 16:35:00*5.39469*5.39445*5.39474*5.39423
04/24/2014 16:40:00*5.39445*5.39427*5.39461*5.39427
04/24/2014 16:45:00*5.39427*5.39441*5.39447*5.39371
04/24/2014 16:50:00*5.39441*5.39444*5.39444*5.39408
04/24/2014 16:55:00*5.39444*5.39444*5.3947*5.39442
04/24/2014 17:00:00*5.39444*5.39419*5.3946*5.39418
