04/22/2014 17:05:00*5.40785*5.40781*5.40785*5.40724
04/22/2014 17:10:00*5.40781*5.40785*5.40785*5.40741
04/22/2014 17:15:00*5.40785*5.40779*5.40785*5.40751
04/22/2014 17:20:00*5.40779*5.40761*5.40787*5.40745
04/22/2014 17:25:00*5.40761*5.40782*5.40782*5.40746
04/22/2014 17:30:00*5.40782*5.40812*5.4082*5.4078
04/22/2014 17:35:00*5.40812*5.40775*5.40812*5.40774
04/22/2014 17:40:00*5.40775*5.40767*5.40775*5.4075
04/22/2014 17:45:00*5.40767*5.40772*5.40772*5.4076
04/22/2014 17:50:00*5.40772*5.40769*5.4078*5.40762
04/22/2014 17:55:00*5.40769*5.40769*5.40773*5.4076
04/22/2014 18:00:00*5.40769*5.40757*5.40769*5.40741
04/22/2014 18:05:00*5.40757*5.4068*5.40779*5.4068
04/22/2014 18:10:00*5.4068*5.40688*5.40713*5.40656
04/22/2014 18:15:00*5.40688*5.40716*5.40716*5.4067
04/22/2014 18:20:00*5.40716*5.40725*5.40733*5.40716
04/22/2014 18:25:00*5.40725*5.40736*5.40739*5.40725
04/22/2014 18:30:00*5.40736*5.40737*5.40746*5.40728
04/22/2014 18:35:00*5.40737*5.40785*5.4079*5.40737
04/22/2014 18:40:00*5.40785*5.40781*5.40797*5.40779
04/22/2014 18:45:00*5.40781*5.40746*5.40781*5.40746
04/22/2014 18:50:00*5.40746*5.40739*5.40757*5.40739
04/22/2014 18:55:00*5.40739*5.40726*5.40739*5.40724
04/22/2014 19:00:00*5.40726*5.40743*5.40744*5.40711
04/22/2014 19:05:00*5.40743*5.40721*5.40743*5.40709
04/22/2014 19:10:00*5.40721*5.40722*5.40722*5.40719
04/22/2014 19:15:00*5.40722*5.40722*5.40732*5.40717
04/22/2014 19:20:00*5.40722*5.40725*5.40733*5.40719
04/22/2014 19:25:00*5.40725*5.40724*5.40732*5.40701
04/22/2014 19:30:00*5.40724*5.40722*5.40729*5.40718
04/22/2014 19:35:00*5.40722*5.40734*5.40737*5.40714
04/22/2014 19:40:00*5.40734*5.40692*5.40734*5.40689
04/22/2014 19:45:00*5.40692*5.40692*5.40699*5.40681
04/22/2014 19:50:00*5.40692*5.40659*5.40692*5.40647
04/22/2014 19:55:00*5.40659*5.40712*5.40736*5.40653
04/22/2014 20:00:00*5.40712*5.40736*5.40742*5.40711
04/22/2014 20:05:00*5.40736*5.4072*5.40741*5.4072
04/22/2014 20:10:00*5.4072*5.40781*5.40798*5.40688
04/22/2014 20:15:00*5.40781*5.40845*5.4086*5.40779
04/22/2014 20:20:00*5.40845*5.40856*5.40856*5.40838
04/22/2014 20:25:00*5.40856*5.40908*5.40921*5.40852
04/22/2014 20:30:00*5.40908*5.40837*5.40909*5.40836
04/22/2014 20:35:00*5.40837*5.4083*5.40853*5.4083
04/22/2014 20:40:00*5.4083*5.40847*5.4085*5.40823
04/22/2014 20:45:00*5.40847*5.40837*5.40847*5.40833
04/22/2014 20:50:00*5.40837*5.40875*5.40898*5.40836
04/22/2014 20:55:00*5.40875*5.40876*5.40894*5.40868
04/22/2014 21:00:00*5.40876*5.4093*5.40964*5.40839
04/22/2014 21:05:00*5.4093*5.40919*5.4093*5.40911
04/22/2014 21:10:00*5.40919*5.40904*5.40958*5.40899
04/22/2014 21:15:00*5.40904*5.40886*5.40904*5.40875
04/22/2014 21:20:00*5.40886*5.40931*5.40932*5.40884
04/22/2014 21:25:00*5.40931*5.40882*5.40932*5.40882
04/22/2014 21:30:00*5.40882*5.40866*5.40891*5.40845
04/22/2014 21:35:00*5.40866*5.40839*5.40981*5.40797
04/22/2014 21:40:00*5.40839*5.40847*5.4089*5.40824
04/22/2014 21:45:00*5.40847*5.40875*5.40884*5.40845
04/22/2014 21:50:00*5.40875*5.4073*5.40904*5.4073
04/22/2014 21:55:00*5.4073*5.40723*5.40791*5.40675
04/22/2014 22:00:00*5.40723*5.40635*5.40723*5.40628
04/22/2014 22:05:00*5.40635*5.40459*5.40685*5.40431
04/22/2014 22:10:00*5.40459*5.40388*5.40503*5.40328
04/22/2014 22:15:00*5.40388*5.40463*5.405*5.40373
04/22/2014 22:20:00*5.40463*5.40379*5.40473*5.40379
04/22/2014 22:25:00*5.40379*5.40375*5.40379*5.40318
04/22/2014 22:30:00*5.40375*5.40298*5.40375*5.40298
04/22/2014 22:35:00*5.40298*5.40291*5.40304*5.40277
04/22/2014 22:40:00*5.40291*5.40305*5.40315*5.40279
04/22/2014 22:45:00*5.40305*5.40317*5.40338*5.40283
04/22/2014 22:50:00*5.40317*5.40316*5.40333*5.40307
04/22/2014 22:55:00*5.40316*5.40346*5.40363*5.40315
04/22/2014 23:00:00*5.40346*5.40383*5.40428*5.40346
04/22/2014 23:05:00*5.40383*5.40375*5.40386*5.40375
04/22/2014 23:10:00*5.40375*5.40399*5.40407*5.40375
04/22/2014 23:15:00*5.40399*5.40421*5.40433*5.40399
04/22/2014 23:20:00*5.40421*5.40426*5.40457*5.40421
04/22/2014 23:25:00*5.40426*5.40468*5.40468*5.40426
04/22/2014 23:30:00*5.40468*5.40421*5.40468*5.40382
04/22/2014 23:35:00*5.40421*5.40332*5.40422*5.40331
04/22/2014 23:40:00*5.40332*5.40332*5.40368*5.40331
04/22/2014 23:45:00*5.40332*5.40322*5.40345*5.40315
04/22/2014 23:50:00*5.40322*5.40352*5.40363*5.40311
04/22/2014 23:55:00*5.40352*5.40342*5.40413*5.40317
04/23/2014 00:00:00*5.40342*5.40362*5.40366*5.40339
04/23/2014 00:05:00*5.40362*5.40326*5.40363*5.40322
04/23/2014 00:10:00*5.40326*5.40303*5.40342*5.40297
04/23/2014 00:15:00*5.40303*5.40298*5.40334*5.40296
04/23/2014 00:20:00*5.40298*5.40269*5.40326*5.40267
04/23/2014 00:25:00*5.40269*5.40276*5.40279*5.40262
04/23/2014 00:30:00*5.40276*5.40309*5.40309*5.40265
04/23/2014 00:35:00*5.40309*5.40306*5.40315*5.40292
04/23/2014 00:40:00*5.40306*5.40307*5.40335*5.40306
04/23/2014 00:45:00*5.40307*5.40352*5.40352*5.403
04/23/2014 00:50:00*5.40352*5.40344*5.40352*5.40331
04/23/2014 00:55:00*5.40344*5.40355*5.40356*5.40344
04/23/2014 01:00:00*5.40355*5.404*5.40414*5.40347
04/23/2014 01:05:00*5.404*5.40383*5.4046*5.4038
04/23/2014 01:10:00*5.40383*5.40382*5.40408*5.40373
04/23/2014 01:15:00*5.40382*5.40377*5.40382*5.40367
04/23/2014 01:20:00*5.40377*5.40377*5.40381*5.4035
04/23/2014 01:25:00*5.40377*5.40383*5.40389*5.40368
04/23/2014 01:30:00*5.40383*5.40346*5.40394*5.40346
04/23/2014 01:35:00*5.40346*5.40409*5.40424*5.40335
04/23/2014 01:40:00*5.40409*5.40379*5.40411*5.40379
04/23/2014 01:45:00*5.40379*5.40435*5.40439*5.40367
04/23/2014 01:50:00*5.40435*5.40409*5.40439*5.40399
04/23/2014 01:55:00*5.40409*5.40313*5.4041*5.40309
04/23/2014 02:00:00*5.40313*5.40298*5.40333*5.40297
04/23/2014 02:05:00*5.40298*5.40204*5.40307*5.40197
04/23/2014 02:10:00*5.40204*5.39749*5.40204*5.3955
04/23/2014 02:15:00*5.39749*5.39664*5.39751*5.39585
04/23/2014 02:20:00*5.39664*5.39669*5.3974*5.39557
04/23/2014 02:25:00*5.39669*5.39727*5.3975*5.39624
04/23/2014 02:30:00*5.39727*5.39826*5.39838*5.39713
04/23/2014 02:35:00*5.39826*5.39827*5.39867*5.39779
04/23/2014 02:40:00*5.39827*5.39954*5.39954*5.39821
04/23/2014 02:45:00*5.39954*5.39948*5.39995*5.39855
04/23/2014 02:50:00*5.39948*5.40009*5.40009*5.39944
04/23/2014 02:55:00*5.40009*5.39949*5.40087*5.399
04/23/2014 03:00:00*5.39949*5.40076*5.40214*5.39949
04/23/2014 03:05:00*5.40076*5.40624*5.40684*5.40076
04/23/2014 03:10:00*5.40624*5.40711*5.40811*5.40589
04/23/2014 03:15:00*5.40711*5.40715*5.40803*5.40668
04/23/2014 03:20:00*5.40715*5.40891*5.40918*5.40711
04/23/2014 03:25:00*5.40891*5.40916*5.40997*5.40852
04/23/2014 03:30:00*5.40916*5.40937*5.40974*5.40856
04/23/2014 03:35:00*5.40937*5.40356*5.40937*5.40237
04/23/2014 03:40:00*5.40356*5.40568*5.40601*5.40268
04/23/2014 03:45:00*5.40568*5.40487*5.40568*5.4037
04/23/2014 03:50:00*5.40487*5.40355*5.40525*5.40252
04/23/2014 03:55:00*5.40355*5.40188*5.40373*5.40141
04/23/2014 04:00:00*5.40188*5.40161*5.40364*5.40148
04/23/2014 04:05:00*5.40161*5.39894*5.40174*5.39672
04/23/2014 04:10:00*5.39894*5.39839*5.39894*5.39726
04/23/2014 04:15:00*5.39839*5.39372*5.39842*5.39253
04/23/2014 04:20:00*5.39372*5.39419*5.39468*5.39266
04/23/2014 04:25:00*5.39419*5.39422*5.39449*5.39334
04/23/2014 04:30:00*5.39422*5.39267*5.39444*5.39183
04/23/2014 04:35:00*5.39267*5.39198*5.39273*5.3912
04/23/2014 04:40:00*5.39198*5.38957*5.39198*5.38887
04/23/2014 04:45:00*5.38957*5.39295*5.39313*5.38954
04/23/2014 04:50:00*5.39295*5.39186*5.39295*5.39174
04/23/2014 04:55:00*5.39186*5.3922*5.39288*5.39179
04/23/2014 05:00:00*5.3922*5.39148*5.39288*5.39148
04/23/2014 05:05:00*5.39148*5.39296*5.39312*5.39065
04/23/2014 05:10:00*5.39296*5.39257*5.39303*5.39222
04/23/2014 05:15:00*5.39257*5.39375*5.39398*5.39213
04/23/2014 05:20:00*5.39375*5.39312*5.39379*5.39299
04/23/2014 05:25:00*5.39312*5.39336*5.39378*5.39265
04/23/2014 05:30:00*5.39336*5.39418*5.39418*5.39328
04/23/2014 05:35:00*5.39418*5.39491*5.39494*5.3937
04/23/2014 05:40:00*5.39491*5.39372*5.39502*5.3937
04/23/2014 05:45:00*5.39372*5.39339*5.39373*5.39237
04/23/2014 05:50:00*5.39339*5.39284*5.39432*5.39276
04/23/2014 05:55:00*5.39284*5.39287*5.39308*5.39208
04/23/2014 06:00:00*5.39287*5.39471*5.39472*5.39287
04/23/2014 06:05:00*5.39471*5.39493*5.39518*5.39405
04/23/2014 06:10:00*5.39493*5.39463*5.39517*5.39451
04/23/2014 06:15:00*5.39463*5.39566*5.3958*5.39411
04/23/2014 06:20:00*5.39566*5.39502*5.39604*5.39381
04/23/2014 06:25:00*5.39502*5.39555*5.39575*5.39502
04/23/2014 06:30:00*5.39555*5.39461*5.39555*5.39458
04/23/2014 06:35:00*5.39461*5.39534*5.39574*5.39452
04/23/2014 06:40:00*5.39534*5.39479*5.39534*5.39416
04/23/2014 06:45:00*5.39479*5.3952*5.39555*5.39475
04/23/2014 06:50:00*5.3952*5.39498*5.3957*5.39495
04/23/2014 06:55:00*5.39498*5.39456*5.39503*5.39417
04/23/2014 07:00:00*5.39456*5.39277*5.3946*5.39265
04/23/2014 07:05:00*5.39277*5.39361*5.39373*5.39277
04/23/2014 07:10:00*5.39361*5.39337*5.39402*5.39334
04/23/2014 07:15:00*5.39337*5.39371*5.39371*5.39335
04/23/2014 07:20:00*5.39371*5.39419*5.39428*5.39371
04/23/2014 07:25:00*5.39419*5.39491*5.39573*5.39392
04/23/2014 07:30:00*5.39491*5.39402*5.39511*5.39402
04/23/2014 07:35:00*5.39402*5.39422*5.3944*5.39362
04/23/2014 07:40:00*5.39422*5.39565*5.39571*5.39407
04/23/2014 07:45:00*5.39565*5.39644*5.39702*5.39509
04/23/2014 07:50:00*5.39644*5.39652*5.39667*5.39553
04/23/2014 07:55:00*5.39652*5.39723*5.39726*5.39607
04/23/2014 08:00:00*5.39723*5.39493*5.39723*5.39493
04/23/2014 08:05:00*5.39493*5.39406*5.3956*5.39402
04/23/2014 08:10:00*5.39406*5.39434*5.39506*5.39406
04/23/2014 08:15:00*5.39434*5.3968*5.39753*5.394
04/23/2014 08:20:00*5.3968*5.39683*5.39706*5.39634
04/23/2014 08:25:00*5.39683*5.3956*5.39703*5.3955
04/23/2014 08:30:00*5.3956*5.39519*5.3957*5.39519
04/23/2014 08:35:00*5.39519*5.39528*5.3953*5.39468
04/23/2014 08:40:00*5.39528*5.3953*5.39601*5.39495
04/23/2014 08:45:00*5.3953*5.39493*5.39567*5.39491
04/23/2014 08:50:00*5.39493*5.39576*5.39593*5.39476
04/23/2014 08:55:00*5.39576*5.39597*5.3961*5.39562
04/23/2014 09:00:00*5.39597*5.39452*5.39597*5.39447
04/23/2014 09:05:00*5.39452*5.39554*5.39558*5.39433
04/23/2014 09:10:00*5.39554*5.39858*5.39874*5.39523
04/23/2014 09:15:00*5.39858*5.3997*5.39973*5.39819
04/23/2014 09:20:00*5.3997*5.39858*5.40073*5.39858
04/23/2014 09:25:00*5.39858*5.39958*5.40008*5.39817
04/23/2014 09:30:00*5.39958*5.39956*5.40047*5.39919
04/23/2014 09:35:00*5.39956*5.39988*5.39997*5.39905
04/23/2014 09:40:00*5.39988*5.39949*5.40053*5.39908
04/23/2014 09:45:00*5.39949*5.39838*5.40003*5.39821
04/23/2014 09:50:00*5.39838*5.39878*5.39932*5.39808
04/23/2014 09:55:00*5.39878*5.40046*5.40061*5.39849
04/23/2014 10:00:00*5.40046*5.39895*5.40066*5.39837
04/23/2014 10:05:00*5.39895*5.39607*5.39929*5.39513
04/23/2014 10:10:00*5.39607*5.39312*5.39617*5.39253
04/23/2014 10:15:00*5.39312*5.39524*5.39556*5.393
04/23/2014 10:20:00*5.39524*5.39566*5.3957*5.3949
04/23/2014 10:25:00*5.39566*5.39722*5.39784*5.39519
04/23/2014 10:30:00*5.39722*5.39637*5.39742*5.39566
04/23/2014 10:35:00*5.39637*5.39708*5.39718*5.3959
04/23/2014 10:40:00*5.39708*5.39726*5.39795*5.39677
04/23/2014 10:45:00*5.39726*5.3994*5.39944*5.39711
04/23/2014 10:50:00*5.3994*5.40229*5.40252*5.39872
04/23/2014 10:55:00*5.40229*5.40122*5.4031*5.39986
04/23/2014 11:00:00*5.40122*5.39919*5.40279*5.39885
04/23/2014 11:05:00*5.39919*5.40074*5.40075*5.39888
04/23/2014 11:10:00*5.40074*5.40162*5.40162*5.40007
04/23/2014 11:15:00*5.40162*5.40187*5.40226*5.40155
04/23/2014 11:20:00*5.40187*5.40122*5.40274*5.40107
04/23/2014 11:25:00*5.40122*5.40196*5.40229*5.40116
04/23/2014 11:30:00*5.40196*5.40463*5.40463*5.40164
04/23/2014 11:35:00*5.40463*5.40464*5.40551*5.40431
04/23/2014 11:40:00*5.40464*5.40419*5.40571*5.40416
04/23/2014 11:45:00*5.40419*5.40405*5.40426*5.40391
04/23/2014 11:50:00*5.40405*5.40413*5.40453*5.40401
04/23/2014 11:55:00*5.40413*5.40448*5.40455*5.4038
04/23/2014 12:00:00*5.40448*5.40486*5.40513*5.40411
04/23/2014 12:05:00*5.40486*5.40186*5.40504*5.40135
04/23/2014 12:10:00*5.40186*5.40244*5.4027*5.40181
04/23/2014 12:15:00*5.40244*5.40314*5.40322*5.40232
04/23/2014 12:20:00*5.40314*5.40404*5.40404*5.40261
04/23/2014 12:25:00*5.40404*5.40392*5.40404*5.40337
04/23/2014 12:30:00*5.40392*5.4037*5.40416*5.4035
04/23/2014 12:35:00*5.4037*5.40343*5.40403*5.40298
04/23/2014 12:40:00*5.40343*5.40292*5.40344*5.4026
04/23/2014 12:45:00*5.40292*5.40313*5.40366*5.4029
04/23/2014 12:50:00*5.40313*5.40225*5.40332*5.40182
04/23/2014 12:55:00*5.40225*5.40275*5.40285*5.40225
04/23/2014 13:00:00*5.40275*5.40287*5.40358*5.4027
04/23/2014 13:05:00*5.40287*5.40348*5.40352*5.40268
04/23/2014 13:10:00*5.40348*5.40391*5.40412*5.40348
04/23/2014 13:15:00*5.40391*5.40324*5.40391*5.40316
04/23/2014 13:20:00*5.40324*5.40364*5.40381*5.40232
04/23/2014 13:25:00*5.40364*5.40352*5.40374*5.40304
04/23/2014 13:30:00*5.40352*5.40296*5.40384*5.40271
04/23/2014 13:35:00*5.40296*5.40432*5.40437*5.40296
04/23/2014 13:40:00*5.40432*5.40439*5.4046*5.4042
04/23/2014 13:45:00*5.40439*5.40437*5.4047*5.40433
04/23/2014 13:50:00*5.40437*5.40453*5.40469*5.40437
04/23/2014 13:55:00*5.40453*5.4046*5.40504*5.40441
04/23/2014 14:00:00*5.4046*5.40459*5.40466*5.4042
04/23/2014 14:05:00*5.40459*5.40455*5.40495*5.40426
04/23/2014 14:10:00*5.40455*5.40421*5.40455*5.4042
04/23/2014 14:15:00*5.40421*5.40458*5.4047*5.40421
04/23/2014 14:20:00*5.40458*5.40447*5.40467*5.40441
04/23/2014 14:25:00*5.40447*5.40453*5.40457*5.40418
04/23/2014 14:30:00*5.40453*5.40454*5.40465*5.40439
04/23/2014 14:35:00*5.40454*5.40414*5.40454*5.40414
04/23/2014 14:40:00*5.40414*5.40431*5.40442*5.40383
04/23/2014 14:45:00*5.40431*5.40472*5.40484*5.40424
04/23/2014 14:50:00*5.40472*5.40382*5.40472*5.40353
04/23/2014 14:55:00*5.40382*5.40386*5.40419*5.40371
04/23/2014 15:00:00*5.40386*5.40408*5.40418*5.40349
04/23/2014 15:05:00*5.40408*5.40354*5.40417*5.40354
04/23/2014 15:10:00*5.40354*5.40339*5.40354*5.40334
04/23/2014 15:15:00*5.40339*5.40314*5.40344*5.40312
04/23/2014 15:20:00*5.40314*5.40419*5.40445*5.40304
04/23/2014 15:25:00*5.40419*5.40389*5.40423*5.40364
04/23/2014 15:30:00*5.40389*5.40385*5.40392*5.40368
04/23/2014 15:35:00*5.40385*5.40366*5.40419*5.40362
04/23/2014 15:40:00*5.40366*5.40381*5.40402*5.40361
04/23/2014 15:45:00*5.40381*5.40371*5.40397*5.40361
04/23/2014 15:50:00*5.40371*5.4042*5.40424*5.40371
04/23/2014 15:55:00*5.4042*5.4042*5.40424*5.40413
04/23/2014 16:00:00*5.4042*5.40374*5.40445*5.40374
04/23/2014 16:05:00*5.40374*5.40388*5.40422*5.40374
04/23/2014 16:10:00*5.40388*5.40421*5.40421*5.40383
04/23/2014 16:15:00*5.40421*5.40388*5.40421*5.40373
04/23/2014 16:20:00*5.40388*5.404*5.40424*5.40388
04/23/2014 16:25:00*5.404*5.40385*5.404*5.40378
04/23/2014 16:30:00*5.40385*5.40394*5.40396*5.40337
04/23/2014 16:35:00*5.40394*5.40421*5.40423*5.40374
04/23/2014 16:40:00*5.40421*5.40402*5.40421*5.40379
04/23/2014 16:45:00*5.40402*5.40382*5.40405*5.4038
04/23/2014 16:50:00*5.40382*5.40386*5.40399*5.40372
04/23/2014 16:55:00*5.40386*5.40371*5.40392*5.40367
04/23/2014 17:00:00*5.40371*5.40324*5.40381*5.40286
