04/21/2014 17:05:00*5.41139*5.4115*5.41209*5.41101
04/21/2014 17:10:00*5.4115*5.41159*5.41172*5.41124
04/21/2014 17:15:00*5.41159*5.41222*5.41222*5.41126
04/21/2014 17:20:00*5.41222*5.41215*5.41222*5.41211
04/21/2014 17:25:00*5.41215*5.41222*5.41248*5.41184
04/21/2014 17:30:00*5.41222*5.41234*5.41242*5.41192
04/21/2014 17:35:00*5.41234*5.41254*5.41259*5.41222
04/21/2014 17:40:00*5.41254*5.4125*5.41255*5.41247
04/21/2014 17:45:00*5.4125*5.41255*5.41258*5.41248
04/21/2014 17:50:00*5.41255*5.41207*5.41258*5.41207
04/21/2014 17:55:00*5.41207*5.41205*5.4123*5.41205
04/21/2014 18:00:00*5.41205*5.41184*5.41208*5.41184
04/21/2014 18:05:00*5.41184*5.41205*5.41214*5.41184
04/21/2014 18:10:00*5.41205*5.41192*5.41224*5.41178
04/21/2014 18:15:00*5.41192*5.41175*5.41194*5.41175
04/21/2014 18:20:00*5.41175*5.41232*5.41261*5.41175
04/21/2014 18:25:00*5.41232*5.41221*5.41237*5.4122
04/21/2014 18:30:00*5.41221*5.41209*5.41221*5.41203
04/21/2014 18:35:00*5.41209*5.41248*5.41248*5.41198
04/21/2014 18:40:00*5.41248*5.41248*5.41266*5.41234
04/21/2014 18:45:00*5.41248*5.41284*5.41289*5.41245
04/21/2014 18:50:00*5.41284*5.413*5.41309*5.41227
04/21/2014 18:55:00*5.413*5.41271*5.413*5.41269
04/21/2014 19:00:00*5.41271*5.41348*5.41365*5.41271
04/21/2014 19:05:00*5.41348*5.41332*5.4135*5.41321
04/21/2014 19:10:00*5.41332*5.41266*5.41332*5.41258
04/21/2014 19:15:00*5.41266*5.41257*5.41277*5.41246
04/21/2014 19:20:00*5.41257*5.41242*5.41257*5.41242
04/21/2014 19:25:00*5.41242*5.41233*5.41244*5.41202
04/21/2014 19:30:00*5.41233*5.41236*5.41255*5.41209
04/21/2014 19:35:00*5.41236*5.41261*5.41263*5.41236
04/21/2014 19:40:00*5.41261*5.41262*5.41264*5.41256
04/21/2014 19:45:00*5.41262*5.41278*5.41278*5.41261
04/21/2014 19:50:00*5.41278*5.41323*5.41326*5.41278
04/21/2014 19:55:00*5.41323*5.41329*5.41331*5.41307
04/21/2014 20:00:00*5.41329*5.41325*5.41337*5.41303
04/21/2014 20:05:00*5.41325*5.41265*5.41341*5.41247
04/21/2014 20:10:00*5.41265*5.41315*5.41319*5.41259
04/21/2014 20:15:00*5.41315*5.41345*5.4135*5.41304
04/21/2014 20:20:00*5.41345*5.41276*5.41345*5.41266
04/21/2014 20:25:00*5.41276*5.41276*5.41302*5.41269
04/21/2014 20:30:00*5.41276*5.41242*5.41276*5.41225
04/21/2014 20:35:00*5.41242*5.41276*5.4128*5.41242
04/21/2014 20:40:00*5.41276*5.41267*5.41276*5.41258
04/21/2014 20:45:00*5.41267*5.41302*5.41307*5.41255
04/21/2014 20:50:00*5.41302*5.41338*5.4136*5.41302
04/21/2014 20:55:00*5.41338*5.41354*5.41383*5.41317
04/21/2014 21:00:00*5.41354*5.4136*5.41394*5.41333
04/21/2014 21:05:00*5.4136*5.41388*5.41388*5.41342
04/21/2014 21:10:00*5.41388*5.41346*5.41389*5.41339
04/21/2014 21:15:00*5.41346*5.41345*5.41352*5.41345
04/21/2014 21:20:00*5.41345*5.41359*5.41365*5.41343
04/21/2014 21:25:00*5.41359*5.41339*5.41359*5.41331
04/21/2014 21:30:00*5.41339*5.41374*5.41378*5.41316
04/21/2014 21:35:00*5.41374*5.41335*5.41396*5.41333
04/21/2014 21:40:00*5.41335*5.41266*5.4134*5.41261
04/21/2014 21:45:00*5.41266*5.41244*5.4127*5.41244
04/21/2014 21:50:00*5.41244*5.41287*5.41298*5.41243
04/21/2014 21:55:00*5.41287*5.4122*5.4129*5.41214
04/21/2014 22:00:00*5.4122*5.4126*5.41263*5.41197
04/21/2014 22:05:00*5.4126*5.41265*5.41278*5.41256
04/21/2014 22:10:00*5.41265*5.41257*5.41265*5.41227
04/21/2014 22:15:00*5.41257*5.41215*5.41257*5.41186
04/21/2014 22:20:00*5.41215*5.41219*5.41223*5.41186
04/21/2014 22:25:00*5.41219*5.41218*5.41223*5.41214
04/21/2014 22:30:00*5.41218*5.41213*5.41225*5.41188
04/21/2014 22:35:00*5.41213*5.41138*5.41219*5.41138
04/21/2014 22:40:00*5.41138*5.41157*5.41158*5.41138
04/21/2014 22:45:00*5.41157*5.41189*5.41231*5.41157
04/21/2014 22:50:00*5.41189*5.41215*5.41217*5.41187
04/21/2014 22:55:00*5.41215*5.41194*5.41219*5.41194
04/21/2014 23:00:00*5.41194*5.41171*5.41194*5.4117
04/21/2014 23:05:00*5.41171*5.41139*5.41179*5.41124
04/21/2014 23:10:00*5.41139*5.41191*5.41193*5.41137
04/21/2014 23:15:00*5.41191*5.41141*5.41199*5.41141
04/21/2014 23:20:00*5.41141*5.41145*5.41154*5.41131
04/21/2014 23:25:00*5.41145*5.41114*5.41195*5.41113
04/21/2014 23:30:00*5.41114*5.41118*5.41124*5.41111
04/21/2014 23:35:00*5.41118*5.41153*5.4116*5.41117
04/21/2014 23:40:00*5.41153*5.4121*5.41217*5.41147
04/21/2014 23:45:00*5.4121*5.41225*5.41231*5.41204
04/21/2014 23:50:00*5.41225*5.41194*5.41231*5.41194
04/21/2014 23:55:00*5.41194*5.41199*5.41214*5.41194
04/22/2014 00:00:00*5.41199*5.41186*5.41203*5.41183
04/22/2014 00:05:00*5.41186*5.4114*5.41186*5.41135
04/22/2014 00:10:00*5.4114*5.41159*5.41161*5.41139
04/22/2014 00:15:00*5.41159*5.41188*5.41188*5.41156
04/22/2014 00:20:00*5.41188*5.4119*5.41206*5.41178
04/22/2014 00:25:00*5.4119*5.41212*5.41212*5.41169
04/22/2014 00:30:00*5.41212*5.41224*5.41238*5.41206
04/22/2014 00:35:00*5.41224*5.41209*5.41225*5.41174
04/22/2014 00:40:00*5.41209*5.41191*5.41212*5.41191
04/22/2014 00:45:00*5.41191*5.41175*5.4123*5.41175
04/22/2014 00:50:00*5.41175*5.41177*5.41196*5.41169
04/22/2014 00:55:00*5.41177*5.41141*5.41183*5.41141
04/22/2014 01:00:00*5.41141*5.41155*5.41185*5.41141
04/22/2014 01:05:00*5.41155*5.41173*5.41191*5.41152
04/22/2014 01:10:00*5.41173*5.41202*5.41202*5.41153
04/22/2014 01:15:00*5.41202*5.41193*5.41209*5.41193
04/22/2014 01:20:00*5.41193*5.41138*5.41209*5.41138
04/22/2014 01:25:00*5.41138*5.41148*5.41155*5.41134
04/22/2014 01:30:00*5.41148*5.41264*5.41267*5.41147
04/22/2014 01:35:00*5.41264*5.41201*5.41264*5.41189
04/22/2014 01:40:00*5.41201*5.41191*5.41209*5.41185
04/22/2014 01:45:00*5.41191*5.41186*5.41193*5.41146
04/22/2014 01:50:00*5.41186*5.41122*5.41193*5.41118
04/22/2014 01:55:00*5.41122*5.41158*5.41186*5.40998
04/22/2014 02:00:00*5.41158*5.41154*5.41183*5.41136
04/22/2014 02:05:00*5.41154*5.4127*5.41324*5.41131
04/22/2014 02:10:00*5.4127*5.41346*5.41395*5.4127
04/22/2014 02:15:00*5.41346*5.41539*5.41593*5.41346
04/22/2014 02:20:00*5.41539*5.41468*5.4159*5.41452
04/22/2014 02:25:00*5.41468*5.41465*5.41507*5.41459
04/22/2014 02:30:00*5.41465*5.41432*5.41541*5.41421
04/22/2014 02:35:00*5.41432*5.41106*5.41434*5.4106
04/22/2014 02:40:00*5.41106*5.4103*5.41199*5.4101
04/22/2014 02:45:00*5.4103*5.40994*5.41037*5.40882
04/22/2014 02:50:00*5.40994*5.41001*5.41109*5.40938
04/22/2014 02:55:00*5.41001*5.40885*5.41043*5.40761
04/22/2014 03:00:00*5.40885*5.40811*5.40896*5.40797
04/22/2014 03:05:00*5.40811*5.40909*5.40966*5.40811
04/22/2014 03:10:00*5.40909*5.41003*5.41051*5.40868
04/22/2014 03:15:00*5.41003*5.41018*5.41042*5.40962
04/22/2014 03:20:00*5.41018*5.41069*5.41078*5.40938
04/22/2014 03:25:00*5.41069*5.41137*5.41189*5.4106
04/22/2014 03:30:00*5.41137*5.4118*5.41184*5.41038
04/22/2014 03:35:00*5.4118*5.40947*5.41183*5.40856
04/22/2014 03:40:00*5.40947*5.41025*5.41153*5.40905
04/22/2014 03:45:00*5.41025*5.41076*5.41108*5.41001
04/22/2014 03:50:00*5.41076*5.41068*5.41078*5.40999
04/22/2014 03:55:00*5.41068*5.4102*5.41103*5.40997
04/22/2014 04:00:00*5.4102*5.4086*5.41036*5.40832
04/22/2014 04:05:00*5.4086*5.40855*5.40994*5.40793
04/22/2014 04:10:00*5.40855*5.4085*5.40879*5.40768
04/22/2014 04:15:00*5.4085*5.40842*5.40888*5.40806
04/22/2014 04:20:00*5.40842*5.40653*5.40859*5.40638
04/22/2014 04:25:00*5.40653*5.40638*5.40688*5.40584
04/22/2014 04:30:00*5.40638*5.40638*5.40672*5.40592
04/22/2014 04:35:00*5.40638*5.40717*5.40724*5.40605
04/22/2014 04:40:00*5.40717*5.40716*5.40725*5.40677
04/22/2014 04:45:00*5.40716*5.40795*5.40811*5.40679
04/22/2014 04:50:00*5.40795*5.40762*5.4081*5.40754
04/22/2014 04:55:00*5.40762*5.40746*5.4079*5.40746
04/22/2014 05:00:00*5.40746*5.40727*5.40753*5.40669
04/22/2014 05:05:00*5.40727*5.40736*5.40736*5.40677
04/22/2014 05:10:00*5.40736*5.40888*5.40908*5.40736
04/22/2014 05:15:00*5.40888*5.40912*5.40919*5.40787
04/22/2014 05:20:00*5.40912*5.40775*5.40924*5.40765
04/22/2014 05:25:00*5.40775*5.40815*5.40837*5.40666
04/22/2014 05:30:00*5.40815*5.40798*5.4083*5.40777
04/22/2014 05:35:00*5.40798*5.40916*5.41004*5.40787
04/22/2014 05:40:00*5.40916*5.4091*5.4092*5.40868
04/22/2014 05:45:00*5.4091*5.40833*5.40912*5.40778
04/22/2014 05:50:00*5.40833*5.40941*5.40999*5.40823
04/22/2014 05:55:00*5.40941*5.40786*5.40947*5.40782
04/22/2014 06:00:00*5.40786*5.40778*5.40863*5.40771
04/22/2014 06:05:00*5.40778*5.40675*5.40796*5.40664
04/22/2014 06:10:00*5.40675*5.40791*5.40794*5.40652
04/22/2014 06:15:00*5.40791*5.40554*5.40796*5.40531
04/22/2014 06:20:00*5.40554*5.40667*5.40719*5.40554
04/22/2014 06:25:00*5.40667*5.406*5.40667*5.40564
04/22/2014 06:30:00*5.406*5.40334*5.406*5.40334
04/22/2014 06:35:00*5.40334*5.40259*5.40353*5.40195
04/22/2014 06:40:00*5.40259*5.40249*5.40268*5.40191
04/22/2014 06:45:00*5.40249*5.40261*5.40306*5.40208
04/22/2014 06:50:00*5.40261*5.40299*5.40325*5.40172
04/22/2014 06:55:00*5.40299*5.40326*5.40367*5.40299
04/22/2014 07:00:00*5.40326*5.40369*5.4037*5.4028
04/22/2014 07:05:00*5.40369*5.40276*5.40383*5.40254
04/22/2014 07:10:00*5.40276*5.40293*5.40297*5.40218
04/22/2014 07:15:00*5.40293*5.40334*5.40362*5.40293
04/22/2014 07:20:00*5.40334*5.40328*5.4037*5.40328
04/22/2014 07:25:00*5.40328*5.40343*5.40373*5.40319
04/22/2014 07:30:00*5.40343*5.40462*5.40465*5.40343
04/22/2014 07:35:00*5.40462*5.40494*5.40528*5.40423
04/22/2014 07:40:00*5.40494*5.40438*5.405*5.40437
04/22/2014 07:45:00*5.40438*5.40342*5.4044*5.4029
04/22/2014 07:50:00*5.40342*5.40422*5.40422*5.40342
04/22/2014 07:55:00*5.40422*5.40377*5.40444*5.40377
04/22/2014 08:00:00*5.40377*5.40415*5.40468*5.40377
04/22/2014 08:05:00*5.40415*5.40458*5.40498*5.40409
04/22/2014 08:10:00*5.40458*5.4045*5.40491*5.40419
04/22/2014 08:15:00*5.4045*5.40378*5.40509*5.40341
04/22/2014 08:20:00*5.40378*5.40149*5.40384*5.40135
04/22/2014 08:25:00*5.40149*5.40071*5.40235*5.40041
04/22/2014 08:30:00*5.40071*5.40211*5.40211*5.40066
04/22/2014 08:35:00*5.40211*5.40229*5.40255*5.40152
04/22/2014 08:40:00*5.40229*5.4027*5.4037*5.40204
04/22/2014 08:45:00*5.4027*5.40251*5.40286*5.4023
04/22/2014 08:50:00*5.40251*5.40328*5.40338*5.40219
04/22/2014 08:55:00*5.40328*5.40318*5.40341*5.40213
04/22/2014 09:00:00*5.40318*5.40242*5.40335*5.40191
04/22/2014 09:05:00*5.40242*5.40256*5.40333*5.40222
04/22/2014 09:10:00*5.40256*5.4046*5.40463*5.40223
04/22/2014 09:15:00*5.4046*5.40503*5.40577*5.40449
04/22/2014 09:20:00*5.40503*5.40452*5.40503*5.40448
04/22/2014 09:25:00*5.40452*5.40532*5.40558*5.40401
04/22/2014 09:30:00*5.40532*5.40347*5.40564*5.40327
04/22/2014 09:35:00*5.40347*5.4051*5.40541*5.40337
04/22/2014 09:40:00*5.4051*5.40532*5.40547*5.40455
04/22/2014 09:45:00*5.40532*5.40534*5.40541*5.40439
04/22/2014 09:50:00*5.40534*5.40547*5.40603*5.40499
04/22/2014 09:55:00*5.40547*5.4056*5.4057*5.40515
04/22/2014 10:00:00*5.4056*5.40545*5.40572*5.4047
04/22/2014 10:05:00*5.40545*5.40447*5.40643*5.40382
04/22/2014 10:10:00*5.40447*5.40457*5.40495*5.4041
04/22/2014 10:15:00*5.40457*5.40544*5.40555*5.40424
04/22/2014 10:20:00*5.40544*5.40502*5.40572*5.40453
04/22/2014 10:25:00*5.40502*5.40769*5.40776*5.40496
04/22/2014 10:30:00*5.40769*5.40963*5.41144*5.40749
04/22/2014 10:35:00*5.40963*5.41238*5.41327*5.40963
04/22/2014 10:40:00*5.41238*5.41353*5.41445*5.41238
04/22/2014 10:45:00*5.41353*5.41275*5.41357*5.41275
04/22/2014 10:50:00*5.41275*5.41291*5.41436*5.41275
04/22/2014 10:55:00*5.41291*5.41358*5.41383*5.41278
04/22/2014 11:00:00*5.41358*5.41204*5.41396*5.41081
04/22/2014 11:05:00*5.41204*5.41128*5.41228*5.4109
04/22/2014 11:10:00*5.41128*5.41247*5.41273*5.41128
04/22/2014 11:15:00*5.41247*5.41267*5.41318*5.41216
04/22/2014 11:20:00*5.41267*5.41193*5.41267*5.41138
04/22/2014 11:25:00*5.41193*5.41188*5.4121*5.41165
04/22/2014 11:30:00*5.41188*5.41232*5.41252*5.41188
04/22/2014 11:35:00*5.41232*5.41237*5.41264*5.41203
04/22/2014 11:40:00*5.41237*5.41243*5.41246*5.41199
04/22/2014 11:45:00*5.41243*5.41295*5.41381*5.41237
04/22/2014 11:50:00*5.41295*5.41155*5.41307*5.41155
04/22/2014 11:55:00*5.41155*5.40901*5.41165*5.40839
04/22/2014 12:00:00*5.40901*5.40889*5.40972*5.40864
04/22/2014 12:05:00*5.40889*5.41136*5.41141*5.40882
04/22/2014 12:10:00*5.41136*5.40983*5.41136*5.4098
04/22/2014 12:15:00*5.40983*5.40899*5.40988*5.40869
04/22/2014 12:20:00*5.40899*5.40871*5.40905*5.40811
04/22/2014 12:25:00*5.40871*5.40887*5.40888*5.40802
04/22/2014 12:30:00*5.40887*5.40983*5.41018*5.4085
04/22/2014 12:35:00*5.40983*5.41001*5.41026*5.40893
04/22/2014 12:40:00*5.41001*5.40934*5.41034*5.40906
04/22/2014 12:45:00*5.40934*5.40894*5.40968*5.40893
04/22/2014 12:50:00*5.40894*5.40938*5.41*5.40889
04/22/2014 12:55:00*5.40938*5.41007*5.41008*5.40901
04/22/2014 13:00:00*5.41007*5.41022*5.41028*5.40944
04/22/2014 13:05:00*5.41022*5.41051*5.4107*5.41016
04/22/2014 13:10:00*5.41051*5.41061*5.41219*5.41048
04/22/2014 13:15:00*5.41061*5.41059*5.41094*5.41046
04/22/2014 13:20:00*5.41059*5.41091*5.41141*5.41054
04/22/2014 13:25:00*5.41091*5.4111*5.41126*5.41059
04/22/2014 13:30:00*5.4111*5.41131*5.41142*5.41097
04/22/2014 13:35:00*5.41131*5.4114*5.41144*5.41111
04/22/2014 13:40:00*5.4114*5.41129*5.41144*5.41113
04/22/2014 13:45:00*5.41129*5.41084*5.41137*5.41083
04/22/2014 13:50:00*5.41084*5.41*5.41106*5.40978
04/22/2014 13:55:00*5.41*5.40974*5.41034*5.40974
04/22/2014 14:00:00*5.40974*5.40955*5.41007*5.40955
04/22/2014 14:05:00*5.40955*5.40966*5.41*5.40917
04/22/2014 14:10:00*5.40966*5.40968*5.40985*5.40957
04/22/2014 14:15:00*5.40968*5.40918*5.40968*5.40911
04/22/2014 14:20:00*5.40918*5.40939*5.40962*5.40898
04/22/2014 14:25:00*5.40939*5.40913*5.40954*5.40896
04/22/2014 14:30:00*5.40913*5.40937*5.40957*5.40906
04/22/2014 14:35:00*5.40937*5.40969*5.40983*5.4093
04/22/2014 14:40:00*5.40969*5.40899*5.40979*5.40891
04/22/2014 14:45:00*5.40899*5.40853*5.40899*5.40851
04/22/2014 14:50:00*5.40853*5.40853*5.40859*5.40791
04/22/2014 14:55:00*5.40853*5.40878*5.40879*5.40851
04/22/2014 15:00:00*5.40878*5.40936*5.40936*5.40853
04/22/2014 15:05:00*5.40936*5.4088*5.40936*5.40854
04/22/2014 15:10:00*5.4088*5.40857*5.40886*5.40856
04/22/2014 15:15:00*5.40857*5.40857*5.40858*5.40854
04/22/2014 15:20:00*5.40857*5.40844*5.40863*5.40799
04/22/2014 15:25:00*5.40844*5.40842*5.40847*5.40817
04/22/2014 15:30:00*5.40842*5.40849*5.40864*5.4084
04/22/2014 15:35:00*5.40849*5.40855*5.409*5.40849
04/22/2014 15:40:00*5.40855*5.40826*5.40857*5.40818
04/22/2014 15:45:00*5.40826*5.40809*5.40826*5.40808
04/22/2014 15:50:00*5.40809*5.40819*5.40841*5.40779
04/22/2014 15:55:00*5.40819*5.40817*5.40825*5.40791
04/22/2014 16:00:00*5.40817*5.40849*5.40851*5.4079
04/22/2014 16:05:00*5.40849*5.40818*5.40862*5.40818
04/22/2014 16:10:00*5.40818*5.40821*5.40858*5.40813
04/22/2014 16:15:00*5.40821*5.40846*5.40848*5.40798
04/22/2014 16:20:00*5.40846*5.40836*5.40849*5.40824
04/22/2014 16:25:00*5.40836*5.40826*5.4084*5.40806
04/22/2014 16:30:00*5.40826*5.40823*5.40845*5.40808
04/22/2014 16:35:00*5.40823*5.40837*5.40851*5.4081
04/22/2014 16:40:00*5.40837*5.40825*5.40841*5.40819
04/22/2014 16:45:00*5.40825*5.40785*5.40825*5.40726
04/22/2014 16:50:00*5.40785*5.4081*5.40836*5.40784
04/22/2014 16:55:00*5.4081*5.40819*5.40835*5.40792
04/22/2014 17:00:00*5.40819*5.40785*5.40835*5.40777
