04/20/2014 17:05:00*5.4031*5.4034*5.40382*5.4031
04/20/2014 17:10:00*5.4034*5.40309*5.40427*5.40302
04/20/2014 17:15:00*5.40309*5.40314*5.40315*5.40291
04/20/2014 17:20:00*5.40314*5.40341*5.40341*5.40294
04/20/2014 17:25:00*5.40341*5.40414*5.40414*5.40339
04/20/2014 17:30:00*5.40414*5.40394*5.40415*5.40391
04/20/2014 17:35:00*5.40394*5.40406*5.40408*5.40356
04/20/2014 17:40:00*5.40406*5.40405*5.40407*5.40405
04/20/2014 17:45:00*5.40405*5.4034*5.40405*5.40324
04/20/2014 17:50:00*5.4034*5.4037*5.40376*5.40319
04/20/2014 17:55:00*5.4037*5.40318*5.4037*5.40318
04/20/2014 18:00:00*5.40318*5.40334*5.40337*5.40306
04/20/2014 18:05:00*5.40334*5.40411*5.40411*5.40305
04/20/2014 18:10:00*5.40411*5.40415*5.40418*5.40378
04/20/2014 18:15:00*5.40415*5.40429*5.40437*5.40415
04/20/2014 18:20:00*5.40429*5.40458*5.40472*5.40407
04/20/2014 18:25:00*5.40458*5.40407*5.40458*5.40394
04/20/2014 18:30:00*5.40407*5.40407*5.40448*5.40405
04/20/2014 18:35:00*5.40407*5.40428*5.40428*5.40406
04/20/2014 18:40:00*5.40428*5.40434*5.40458*5.40417
04/20/2014 18:45:00*5.40434*5.40461*5.40468*5.40434
04/20/2014 18:50:00*5.40461*5.40434*5.40473*5.40433
04/20/2014 18:55:00*5.40434*5.40441*5.40441*5.40432
04/20/2014 19:00:00*5.40441*5.40472*5.40472*5.40424
04/20/2014 19:05:00*5.40472*5.4047*5.40479*5.40458
04/20/2014 19:10:00*5.4047*5.40477*5.40479*5.40443
04/20/2014 19:15:00*5.40477*5.40438*5.40477*5.40438
04/20/2014 19:20:00*5.40438*5.40517*5.40538*5.40414
04/20/2014 19:25:00*5.40517*5.40511*5.40525*5.40503
04/20/2014 19:30:00*5.40511*5.40516*5.40531*5.40492
04/20/2014 19:35:00*5.40516*5.40507*5.4056*5.40464
04/20/2014 19:40:00*5.40507*5.40503*5.40562*5.40503
04/20/2014 19:45:00*5.40503*5.40434*5.40503*5.40433
04/20/2014 19:50:00*5.40434*5.40444*5.40444*5.40434
04/20/2014 19:55:00*5.40444*5.40531*5.4057*5.40392
04/20/2014 20:00:00*5.40531*5.4045*5.40531*5.40439
04/20/2014 20:05:00*5.4045*5.40459*5.40463*5.40444
04/20/2014 20:10:00*5.40459*5.40471*5.40471*5.40438
04/20/2014 20:15:00*5.40471*5.40504*5.4052*5.4046
04/20/2014 20:20:00*5.40504*5.40518*5.40521*5.40493
04/20/2014 20:25:00*5.40518*5.40486*5.40518*5.40444
04/20/2014 20:30:00*5.40486*5.40482*5.40505*5.4048
04/20/2014 20:35:00*5.40482*5.40524*5.40548*5.40481
04/20/2014 20:40:00*5.40524*5.40562*5.40566*5.40492
04/20/2014 20:45:00*5.40562*5.40567*5.40576*5.40555
04/20/2014 20:50:00*5.40567*5.40572*5.40574*5.40532
04/20/2014 20:55:00*5.40572*5.40569*5.40596*5.40561
04/20/2014 21:00:00*5.40569*5.40637*5.40654*5.40569
04/20/2014 21:05:00*5.40637*5.40685*5.40685*5.40636
04/20/2014 21:10:00*5.40685*5.40803*5.40803*5.40682
04/20/2014 21:15:00*5.40803*5.4074*5.4081*5.4074
04/20/2014 21:20:00*5.4074*5.40727*5.40763*5.40652
04/20/2014 21:25:00*5.40727*5.4074*5.40751*5.40679
04/20/2014 21:30:00*5.4074*5.40758*5.40764*5.40732
04/20/2014 21:35:00*5.40758*5.4071*5.40758*5.4071
04/20/2014 21:40:00*5.4071*5.40648*5.40714*5.40644
04/20/2014 21:45:00*5.40648*5.40627*5.40648*5.40604
04/20/2014 21:50:00*5.40627*5.4061*5.40627*5.40603
04/20/2014 21:55:00*5.4061*5.40637*5.40639*5.40606
04/20/2014 22:00:00*5.40637*5.40606*5.40646*5.40606
04/20/2014 22:05:00*5.40606*5.4061*5.4061*5.40601
04/20/2014 22:10:00*5.4061*5.40595*5.4061*5.40591
04/20/2014 22:15:00*5.40595*5.40607*5.40626*5.40595
04/20/2014 22:20:00*5.40607*5.40603*5.4061*5.40591
04/20/2014 22:25:00*5.40603*5.40638*5.40643*5.40602
04/20/2014 22:30:00*5.40638*5.40585*5.40702*5.40585
04/20/2014 22:35:00*5.40585*5.40599*5.40599*5.4056
04/20/2014 22:40:00*5.40599*5.40596*5.406*5.40585
04/20/2014 22:45:00*5.40596*5.40638*5.40649*5.40596
04/20/2014 22:50:00*5.40638*5.40605*5.40647*5.40565
04/20/2014 22:55:00*5.40605*5.40596*5.40605*5.40581
04/20/2014 23:00:00*5.40596*5.40604*5.40619*5.40576
04/20/2014 23:05:00*5.40604*5.40566*5.40605*5.40559
04/20/2014 23:10:00*5.40566*5.40551*5.40579*5.40551
04/20/2014 23:15:00*5.40551*5.40584*5.40598*5.40551
04/20/2014 23:20:00*5.40584*5.40593*5.40594*5.40584
04/20/2014 23:25:00*5.40593*5.40595*5.40596*5.40574
04/20/2014 23:30:00*5.40595*5.40603*5.40604*5.40595
04/20/2014 23:35:00*5.40603*5.406*5.40609*5.40594
04/20/2014 23:40:00*5.406*5.40605*5.40607*5.406
04/20/2014 23:45:00*5.40605*5.40603*5.40611*5.40603
04/20/2014 23:50:00*5.40603*5.40595*5.40603*5.4059
04/20/2014 23:55:00*5.40595*5.40594*5.40597*5.40594
04/21/2014 00:00:00*5.40594*5.4058*5.40595*5.40565
04/21/2014 00:05:00*5.4058*5.40553*5.4058*5.40547
04/21/2014 00:10:00*5.40553*5.40549*5.40598*5.40541
04/21/2014 00:15:00*5.40549*5.40521*5.40551*5.40514
04/21/2014 00:20:00*5.40521*5.40479*5.40549*5.40474
04/21/2014 00:25:00*5.40479*5.40464*5.40484*5.40441
04/21/2014 00:30:00*5.40464*5.40446*5.40472*5.40446
04/21/2014 00:35:00*5.40446*5.40451*5.40477*5.4043
04/21/2014 00:40:00*5.40451*5.40433*5.40452*5.40429
04/21/2014 00:45:00*5.40433*5.40391*5.40433*5.40322
04/21/2014 00:50:00*5.40391*5.40346*5.40395*5.40342
04/21/2014 00:55:00*5.40346*5.40391*5.40399*5.40319
04/21/2014 01:00:00*5.40391*5.40354*5.40392*5.40348
04/21/2014 01:05:00*5.40354*5.40365*5.40393*5.40321
04/21/2014 01:10:00*5.40365*5.40336*5.40365*5.40329
04/21/2014 01:15:00*5.40336*5.40318*5.40341*5.40318
04/21/2014 01:20:00*5.40318*5.40315*5.40326*5.40304
04/21/2014 01:25:00*5.40315*5.40283*5.40321*5.40279
04/21/2014 01:30:00*5.40283*5.4027*5.40289*5.40252
04/21/2014 01:35:00*5.4027*5.40309*5.40316*5.40244
04/21/2014 01:40:00*5.40309*5.40291*5.40309*5.4028
04/21/2014 01:45:00*5.40291*5.40282*5.40304*5.40282
04/21/2014 01:50:00*5.40282*5.40257*5.40288*5.40256
04/21/2014 01:55:00*5.40257*5.40289*5.40343*5.40252
04/21/2014 02:00:00*5.40289*5.40302*5.40326*5.40271
04/21/2014 02:05:00*5.40302*5.4033*5.40362*5.40286
04/21/2014 02:10:00*5.4033*5.40309*5.4033*5.40308
04/21/2014 02:15:00*5.40309*5.40299*5.40341*5.40299
04/21/2014 02:20:00*5.40299*5.4021*5.403*5.40199
04/21/2014 02:25:00*5.4021*5.40217*5.40223*5.40197
04/21/2014 02:30:00*5.40217*5.40242*5.40261*5.40217
04/21/2014 02:35:00*5.40242*5.40304*5.40304*5.40233
04/21/2014 02:40:00*5.40304*5.40213*5.40304*5.40206
04/21/2014 02:45:00*5.40213*5.40223*5.4023*5.40212
04/21/2014 02:50:00*5.40223*5.40125*5.40227*5.40096
04/21/2014 02:55:00*5.40125*5.40086*5.40138*5.40082
04/21/2014 03:00:00*5.40086*5.4003*5.40101*5.40024
04/21/2014 03:05:00*5.4003*5.40056*5.40095*5.40023
04/21/2014 03:10:00*5.40056*5.40052*5.4007*5.40025
04/21/2014 03:15:00*5.40052*5.40034*5.40058*5.40019
04/21/2014 03:20:00*5.40034*5.40025*5.40041*5.40025
04/21/2014 03:25:00*5.40025*5.39934*5.40025*5.39931
04/21/2014 03:30:00*5.39934*5.40021*5.40039*5.39934
04/21/2014 03:35:00*5.40021*5.40014*5.40021*5.40005
04/21/2014 03:40:00*5.40014*5.40126*5.40176*5.40013
04/21/2014 03:45:00*5.40126*5.40134*5.40217*5.40114
04/21/2014 03:50:00*5.40134*5.40095*5.40134*5.40082
04/21/2014 03:55:00*5.40095*5.40103*5.40118*5.40094
04/21/2014 04:00:00*5.40103*5.40051*5.40103*5.40035
04/21/2014 04:05:00*5.40051*5.4006*5.40065*5.40034
04/21/2014 04:10:00*5.4006*5.40074*5.40074*5.40051
04/21/2014 04:15:00*5.40074*5.40149*5.40162*5.40072
04/21/2014 04:20:00*5.40149*5.40124*5.40169*5.40124
04/21/2014 04:25:00*5.40124*5.40089*5.40125*5.40086
04/21/2014 04:30:00*5.40089*5.40005*5.4009*5.39993
04/21/2014 04:35:00*5.40005*5.40058*5.40076*5.39995
04/21/2014 04:40:00*5.40058*5.40058*5.40058*5.40049
04/21/2014 04:45:00*5.40058*5.40097*5.40106*5.40053
04/21/2014 04:50:00*5.40097*5.40015*5.40097*5.40014
04/21/2014 04:55:00*5.40015*5.40015*5.40028*5.40008
04/21/2014 05:00:00*5.40015*5.39907*5.40015*5.39907
04/21/2014 05:05:00*5.39907*5.39847*5.39907*5.39826
04/21/2014 05:10:00*5.39847*5.39881*5.39916*5.39818
04/21/2014 05:15:00*5.39881*5.39938*5.40006*5.39881
04/21/2014 05:20:00*5.39938*5.39917*5.39938*5.39813
04/21/2014 05:25:00*5.39917*5.39935*5.39943*5.39909
04/21/2014 05:30:00*5.39935*5.40061*5.40073*5.39887
04/21/2014 05:35:00*5.40061*5.40044*5.40111*5.40037
04/21/2014 05:40:00*5.40044*5.40096*5.40114*5.40044
04/21/2014 05:45:00*5.40096*5.40126*5.40153*5.40084
04/21/2014 05:50:00*5.40126*5.40021*5.40129*5.40019
04/21/2014 05:55:00*5.40021*5.40016*5.40021*5.39979
04/21/2014 06:00:00*5.40016*5.40015*5.40026*5.40006
04/21/2014 06:05:00*5.40015*5.40004*5.40019*5.39997
04/21/2014 06:10:00*5.40004*5.40029*5.40031*5.39998
04/21/2014 06:15:00*5.40029*5.40044*5.40047*5.40016
04/21/2014 06:20:00*5.40044*5.40099*5.40099*5.40044
04/21/2014 06:25:00*5.40099*5.40092*5.40112*5.40091
04/21/2014 06:30:00*5.40092*5.40142*5.4015*5.40079
04/21/2014 06:35:00*5.40142*5.40172*5.40174*5.40139
04/21/2014 06:40:00*5.40172*5.40165*5.40182*5.4016
04/21/2014 06:45:00*5.40165*5.40172*5.40182*5.40165
04/21/2014 06:50:00*5.40172*5.40177*5.40227*5.40172
04/21/2014 06:55:00*5.40177*5.40183*5.40187*5.40176
04/21/2014 07:00:00*5.40183*5.40255*5.40261*5.40139
04/21/2014 07:05:00*5.40255*5.40344*5.40408*5.40255
04/21/2014 07:10:00*5.40344*5.40342*5.40416*5.4033
04/21/2014 07:15:00*5.40342*5.40328*5.40342*5.40322
04/21/2014 07:20:00*5.40328*5.40329*5.40378*5.40328
04/21/2014 07:25:00*5.40329*5.40349*5.40349*5.40294
04/21/2014 07:30:00*5.40349*5.40404*5.40404*5.40332
04/21/2014 07:35:00*5.40404*5.40474*5.40484*5.40378
04/21/2014 07:40:00*5.40474*5.40497*5.40522*5.40456
04/21/2014 07:45:00*5.40497*5.40603*5.40603*5.40436
04/21/2014 07:50:00*5.40603*5.40604*5.40624*5.40565
04/21/2014 07:55:00*5.40604*5.40525*5.40616*5.40525
04/21/2014 08:00:00*5.40525*5.40543*5.40577*5.40525
04/21/2014 08:05:00*5.40543*5.40514*5.40585*5.4049
04/21/2014 08:10:00*5.40514*5.4051*5.40541*5.40506
04/21/2014 08:15:00*5.4051*5.40445*5.4051*5.40445
04/21/2014 08:20:00*5.40445*5.40379*5.40452*5.40363
04/21/2014 08:25:00*5.40379*5.40286*5.40384*5.40286
04/21/2014 08:30:00*5.40286*5.40289*5.40334*5.4027
04/21/2014 08:35:00*5.40289*5.40267*5.4035*5.40265
04/21/2014 08:40:00*5.40267*5.40235*5.40276*5.40168
04/21/2014 08:45:00*5.40235*5.4019*5.40235*5.40115
04/21/2014 08:50:00*5.4019*5.40267*5.40267*5.40146
04/21/2014 08:55:00*5.40267*5.40315*5.40315*5.40258
04/21/2014 09:00:00*5.40315*5.40311*5.40388*5.40298
04/21/2014 09:05:00*5.40311*5.40433*5.40493*5.40305
04/21/2014 09:10:00*5.40433*5.40457*5.40485*5.40426
04/21/2014 09:15:00*5.40457*5.40406*5.40458*5.40401
04/21/2014 09:20:00*5.40406*5.40511*5.40511*5.40406
04/21/2014 09:25:00*5.40511*5.40452*5.40517*5.40447
04/21/2014 09:30:00*5.40452*5.40542*5.40542*5.40452
04/21/2014 09:35:00*5.40542*5.40519*5.4057*5.40507
04/21/2014 09:40:00*5.40519*5.40705*5.40705*5.40503
04/21/2014 09:45:00*5.40705*5.40707*5.40821*5.40684
04/21/2014 09:50:00*5.40707*5.40712*5.40743*5.40706
04/21/2014 09:55:00*5.40712*5.40644*5.40712*5.40613
04/21/2014 10:00:00*5.40644*5.40561*5.40648*5.40561
04/21/2014 10:05:00*5.40561*5.40509*5.40561*5.40509
04/21/2014 10:10:00*5.40509*5.4062*5.40632*5.40477
04/21/2014 10:15:00*5.4062*5.4066*5.40703*5.40609
04/21/2014 10:20:00*5.4066*5.4055*5.4066*5.40515
04/21/2014 10:25:00*5.4055*5.40628*5.40644*5.40541
04/21/2014 10:30:00*5.40628*5.40622*5.40636*5.40587
04/21/2014 10:35:00*5.40622*5.40663*5.40682*5.40621
04/21/2014 10:40:00*5.40663*5.40671*5.40671*5.40637
04/21/2014 10:45:00*5.40671*5.4051*5.40671*5.4051
04/21/2014 10:50:00*5.4051*5.40628*5.4066*5.40448
04/21/2014 10:55:00*5.40628*5.40627*5.40658*5.40612
04/21/2014 11:00:00*5.40627*5.40885*5.40898*5.40627
04/21/2014 11:05:00*5.40885*5.41045*5.41158*5.40885
04/21/2014 11:10:00*5.41045*5.41096*5.41111*5.41045
04/21/2014 11:15:00*5.41096*5.41057*5.41148*5.41057
04/21/2014 11:20:00*5.41057*5.41091*5.41108*5.41052
04/21/2014 11:25:00*5.41091*5.41184*5.41196*5.41091
04/21/2014 11:30:00*5.41184*5.41277*5.41317*5.41184
04/21/2014 11:35:00*5.41277*5.41347*5.41402*5.41277
04/21/2014 11:40:00*5.41347*5.41376*5.41405*5.41332
04/21/2014 11:45:00*5.41376*5.41472*5.41507*5.41359
04/21/2014 11:50:00*5.41472*5.41383*5.41508*5.41383
04/21/2014 11:55:00*5.41383*5.41428*5.41435*5.41362
04/21/2014 12:00:00*5.41428*5.41417*5.4147*5.41408
04/21/2014 12:05:00*5.41417*5.41399*5.41479*5.41369
04/21/2014 12:10:00*5.41399*5.41384*5.414*5.4136
04/21/2014 12:15:00*5.41384*5.41461*5.41461*5.41372
04/21/2014 12:20:00*5.41461*5.41405*5.4147*5.41405
04/21/2014 12:25:00*5.41405*5.41381*5.41405*5.41372
04/21/2014 12:30:00*5.41381*5.41276*5.41433*5.41273
04/21/2014 12:35:00*5.41276*5.41304*5.41313*5.41262
04/21/2014 12:40:00*5.41304*5.41304*5.41319*5.41301
04/21/2014 12:45:00*5.41304*5.41366*5.41379*5.41304
04/21/2014 12:50:00*5.41366*5.41391*5.41396*5.41358
04/21/2014 12:55:00*5.41391*5.41339*5.41391*5.41329
04/21/2014 13:00:00*5.41339*5.4134*5.41366*5.41315
04/21/2014 13:05:00*5.4134*5.41312*5.41371*5.41311
04/21/2014 13:10:00*5.41312*5.41367*5.41372*5.41306
04/21/2014 13:15:00*5.41367*5.41395*5.41395*5.41317
04/21/2014 13:20:00*5.41395*5.41397*5.41418*5.4138
04/21/2014 13:25:00*5.41397*5.41408*5.41435*5.41332
04/21/2014 13:30:00*5.41408*5.41417*5.41451*5.41408
04/21/2014 13:35:00*5.41417*5.41397*5.41417*5.41397
04/21/2014 13:40:00*5.41397*5.41407*5.41413*5.41386
04/21/2014 13:45:00*5.41407*5.41392*5.41407*5.41387
04/21/2014 13:50:00*5.41392*5.41368*5.41404*5.41357
04/21/2014 13:55:00*5.41368*5.41302*5.41382*5.41273
04/21/2014 14:00:00*5.41302*5.4131*5.41314*5.41302
04/21/2014 14:05:00*5.4131*5.41373*5.41382*5.41294
04/21/2014 14:10:00*5.41373*5.41341*5.41373*5.41324
04/21/2014 14:15:00*5.41341*5.41399*5.41399*5.41334
04/21/2014 14:20:00*5.41399*5.41329*5.41399*5.41325
04/21/2014 14:25:00*5.41329*5.41371*5.41385*5.41327
04/21/2014 14:30:00*5.41371*5.4128*5.41386*5.4128
04/21/2014 14:35:00*5.4128*5.41265*5.41305*5.41261
04/21/2014 14:40:00*5.41265*5.4122*5.41267*5.41218
04/21/2014 14:45:00*5.4122*5.41218*5.41221*5.41204
04/21/2014 14:50:00*5.41218*5.41166*5.41234*5.41162
04/21/2014 14:55:00*5.41166*5.41208*5.41226*5.41166
04/21/2014 15:00:00*5.41208*5.41136*5.41214*5.41124
04/21/2014 15:05:00*5.41136*5.41217*5.41232*5.41136
04/21/2014 15:10:00*5.41217*5.41179*5.41217*5.41161
04/21/2014 15:15:00*5.41179*5.41163*5.4118*5.41156
04/21/2014 15:20:00*5.41163*5.41169*5.4117*5.41162
04/21/2014 15:25:00*5.41169*5.41216*5.41216*5.41163
04/21/2014 15:30:00*5.41216*5.41217*5.41217*5.4116
04/21/2014 15:35:00*5.41217*5.41335*5.41335*5.41217
04/21/2014 15:40:00*5.41335*5.41322*5.41346*5.41321
04/21/2014 15:45:00*5.41322*5.41312*5.41342*5.41311
04/21/2014 15:50:00*5.41312*5.41319*5.4132*5.41304
04/21/2014 15:55:00*5.41319*5.41285*5.41328*5.41265
04/21/2014 16:00:00*5.41285*5.41274*5.41291*5.41267
04/21/2014 16:05:00*5.41274*5.41216*5.41279*5.41211
04/21/2014 16:10:00*5.41216*5.412*5.41232*5.41185
04/21/2014 16:15:00*5.412*5.412*5.41215*5.41198
04/21/2014 16:20:00*5.412*5.41194*5.41209*5.41188
04/21/2014 16:25:00*5.41194*5.41181*5.41199*5.4117
04/21/2014 16:30:00*5.41181*5.41203*5.41219*5.41172
04/21/2014 16:35:00*5.41203*5.41233*5.41233*5.41203
04/21/2014 16:40:00*5.41233*5.41197*5.41242*5.41197
04/21/2014 16:45:00*5.41197*5.41163*5.41197*5.41157
04/21/2014 16:50:00*5.41163*5.41197*5.41198*5.41161
04/21/2014 16:55:00*5.41197*5.41231*5.41233*5.41197
04/21/2014 17:00:00*5.41231*5.41139*5.41238*5.41139
