04/20/2014 15:00:00*5.4027*5.4027*5.4027*5.4027
04/20/2014 15:05:00*5.4027*5.4027*5.4027*5.4027
04/20/2014 15:10:00*5.4027*5.4027*5.4027*5.4027
04/20/2014 15:15:00*5.4027*5.4027*5.4027*5.4027
04/20/2014 15:20:00*5.4027*5.40409*5.40409*5.4027
04/20/2014 15:25:00*5.40409*5.40409*5.40409*5.40409
04/20/2014 15:30:00*5.40409*5.40409*5.40409*5.40409
04/20/2014 15:35:00*5.40409*5.40485*5.40539*5.40409
04/20/2014 15:40:00*5.40485*5.40496*5.40499*5.40481
04/20/2014 15:45:00*5.40496*5.40627*5.40627*5.40477
04/20/2014 15:50:00*5.40627*5.40578*5.40627*5.40578
04/20/2014 15:55:00*5.40578*5.40579*5.40579*5.40391
04/20/2014 16:00:00*5.40579*5.40578*5.40579*5.40391
04/20/2014 16:05:00*5.40578*5.40579*5.40579*5.40391
04/20/2014 16:10:00*5.40579*5.40577*5.40579*5.40577
04/20/2014 16:15:00*5.40577*5.4052*5.40579*5.4052
04/20/2014 16:20:00*5.4052*5.4053*5.40589*5.40391
04/20/2014 16:25:00*5.4053*5.4053*5.4053*5.404
04/20/2014 16:30:00*5.4053*5.40588*5.40589*5.404
04/20/2014 16:35:00*5.40588*5.404*5.40588*5.404
04/20/2014 16:40:00*5.404*5.40508*5.4053*5.404
04/20/2014 16:45:00*5.40508*5.4053*5.4053*5.40507
04/20/2014 16:50:00*5.4053*5.40588*5.40589*5.4053
04/20/2014 16:55:00*5.40588*5.40588*5.40591*5.40578
04/20/2014 17:00:00*5.40588*5.4031*5.40588*5.4031
