04/17/2014 17:05:00*5.40426*5.40379*5.40426*5.40342
04/17/2014 17:10:00*5.40379*5.40418*5.40441*5.4035
04/17/2014 17:15:00*5.40418*5.40392*5.40418*5.40392
04/17/2014 17:20:00*5.40392*5.40381*5.40416*5.40381
04/17/2014 17:25:00*5.40381*5.40389*5.40396*5.40381
04/17/2014 17:30:00*5.40389*5.40418*5.40451*5.40388
04/17/2014 17:35:00*5.40418*5.40398*5.40449*5.40398
04/17/2014 17:40:00*5.40398*5.40449*5.40451*5.40398
04/17/2014 17:45:00*5.40449*5.40456*5.4046*5.40449
04/17/2014 17:50:00*5.40456*5.40412*5.40456*5.40404
04/17/2014 17:55:00*5.40412*5.40433*5.40434*5.40389
04/17/2014 18:00:00*5.40433*5.40439*5.40442*5.40432
04/17/2014 18:05:00*5.40439*5.4042*5.40481*5.40361
04/17/2014 18:10:00*5.4042*5.40423*5.40429*5.40406
04/17/2014 18:15:00*5.40423*5.40416*5.40431*5.40379
04/17/2014 18:20:00*5.40416*5.40476*5.40477*5.40416
04/17/2014 18:25:00*5.40476*5.40506*5.40506*5.40469
04/17/2014 18:30:00*5.40506*5.40493*5.40506*5.40469
04/17/2014 18:35:00*5.40493*5.40489*5.40494*5.40475
04/17/2014 18:40:00*5.40489*5.40493*5.405*5.40458
04/17/2014 18:45:00*5.40493*5.40493*5.40494*5.40492
04/17/2014 18:50:00*5.40493*5.40492*5.40493*5.40452
04/17/2014 18:55:00*5.40492*5.40493*5.40504*5.4048
04/17/2014 19:00:00*5.40493*5.40461*5.40493*5.40461
04/17/2014 19:05:00*5.40461*5.40477*5.40479*5.40451
04/17/2014 19:10:00*5.40477*5.40488*5.40489*5.40477
04/17/2014 19:15:00*5.40488*5.40491*5.40494*5.40487
04/17/2014 19:20:00*5.40491*5.40494*5.40525*5.4045
04/17/2014 19:25:00*5.40494*5.40429*5.40494*5.40412
04/17/2014 19:30:00*5.40429*5.40365*5.40429*5.40363
04/17/2014 19:35:00*5.40365*5.40392*5.40392*5.40365
04/17/2014 19:40:00*5.40392*5.40457*5.40463*5.40379
04/17/2014 19:45:00*5.40457*5.4052*5.4052*5.40451
04/17/2014 19:50:00*5.4052*5.40535*5.40551*5.40478
04/17/2014 19:55:00*5.40535*5.4052*5.40535*5.40516
04/17/2014 20:00:00*5.4052*5.4056*5.4057*5.40511
04/17/2014 20:05:00*5.4056*5.40571*5.40592*5.40537
04/17/2014 20:10:00*5.40571*5.40569*5.40573*5.40551
04/17/2014 20:15:00*5.40569*5.40557*5.40577*5.40557
04/17/2014 20:20:00*5.40557*5.40519*5.40596*5.40515
04/17/2014 20:25:00*5.40519*5.40524*5.40553*5.40519
04/17/2014 20:30:00*5.40524*5.40521*5.40539*5.4052
04/17/2014 20:35:00*5.40521*5.40531*5.40537*5.4052
04/17/2014 20:40:00*5.40531*5.40532*5.40537*5.40528
04/17/2014 20:45:00*5.40532*5.40548*5.4056*5.40524
04/17/2014 20:50:00*5.40548*5.40507*5.40548*5.40501
04/17/2014 20:55:00*5.40507*5.40547*5.40583*5.40507
04/17/2014 21:00:00*5.40547*5.4058*5.40604*5.40543
04/17/2014 21:05:00*5.4058*5.40592*5.40614*5.40565
04/17/2014 21:10:00*5.40592*5.40631*5.40662*5.4059
04/17/2014 21:15:00*5.40631*5.40565*5.40637*5.40553
04/17/2014 21:20:00*5.40565*5.40554*5.40567*5.40547
04/17/2014 21:25:00*5.40554*5.40526*5.40569*5.4052
04/17/2014 21:30:00*5.40526*5.40537*5.40552*5.40526
04/17/2014 21:35:00*5.40537*5.40546*5.40546*5.40533
04/17/2014 21:40:00*5.40546*5.40499*5.40546*5.40499
04/17/2014 21:45:00*5.40499*5.40435*5.40499*5.40424
04/17/2014 21:50:00*5.40435*5.40481*5.40503*5.4042
04/17/2014 21:55:00*5.40481*5.40498*5.40498*5.40476
04/17/2014 22:00:00*5.40498*5.40499*5.40502*5.40479
04/17/2014 22:05:00*5.40499*5.40509*5.40515*5.40486
04/17/2014 22:10:00*5.40509*5.40521*5.40523*5.40476
04/17/2014 22:15:00*5.40521*5.40348*5.40547*5.40342
04/17/2014 22:20:00*5.40348*5.40294*5.404*5.40272
04/17/2014 22:25:00*5.40294*5.40328*5.4034*5.4029
04/17/2014 22:30:00*5.40328*5.40345*5.40458*5.40307
04/17/2014 22:35:00*5.40345*5.40399*5.40428*5.40332
04/17/2014 22:40:00*5.40399*5.4061*5.4061*5.40361
04/17/2014 22:45:00*5.4061*5.40555*5.4061*5.40552
04/17/2014 22:50:00*5.40555*5.40542*5.4057*5.40539
04/17/2014 22:55:00*5.40542*5.40421*5.40573*5.40416
04/17/2014 23:00:00*5.40421*5.40404*5.40432*5.4036
04/17/2014 23:05:00*5.40404*5.40387*5.40412*5.40375
04/17/2014 23:10:00*5.40387*5.40401*5.40407*5.40387
04/17/2014 23:15:00*5.40401*5.40392*5.40403*5.40392
04/17/2014 23:20:00*5.40392*5.4037*5.40396*5.40365
04/17/2014 23:25:00*5.4037*5.40389*5.40394*5.40334
04/17/2014 23:30:00*5.40389*5.40423*5.40423*5.40367
04/17/2014 23:35:00*5.40423*5.40444*5.40466*5.40418
04/17/2014 23:40:00*5.40444*5.40457*5.40465*5.40444
04/17/2014 23:45:00*5.40457*5.40453*5.40462*5.4045
04/17/2014 23:50:00*5.40453*5.40461*5.40466*5.40449
04/17/2014 23:55:00*5.40461*5.40453*5.40465*5.40453
04/18/2014 00:00:00*5.40453*5.40457*5.40459*5.40451
04/18/2014 00:05:00*5.40457*5.40373*5.40457*5.40361
04/18/2014 00:10:00*5.40373*5.4039*5.40399*5.4037
04/18/2014 00:15:00*5.4039*5.40393*5.40393*5.40384
04/18/2014 00:20:00*5.40393*5.40443*5.40447*5.40387
04/18/2014 00:25:00*5.40443*5.40435*5.40444*5.40427
04/18/2014 00:30:00*5.40435*5.40404*5.40446*5.40403
04/18/2014 00:35:00*5.40404*5.4045*5.4047*5.40404
04/18/2014 00:40:00*5.4045*5.40439*5.40482*5.40433
04/18/2014 00:45:00*5.40439*5.40428*5.40455*5.40386
04/18/2014 00:50:00*5.40428*5.40431*5.40441*5.4042
04/18/2014 00:55:00*5.40431*5.40481*5.40489*5.40431
04/18/2014 01:00:00*5.40481*5.40507*5.40507*5.40474
04/18/2014 01:05:00*5.40507*5.40489*5.40521*5.40488
04/18/2014 01:10:00*5.40489*5.40485*5.40498*5.40474
04/18/2014 01:15:00*5.40485*5.40484*5.40496*5.40471
04/18/2014 01:20:00*5.40484*5.40481*5.40486*5.40476
04/18/2014 01:25:00*5.40481*5.40436*5.40485*5.40427
04/18/2014 01:30:00*5.40436*5.40419*5.4045*5.40398
04/18/2014 01:35:00*5.40419*5.40447*5.40451*5.40403
04/18/2014 01:40:00*5.40447*5.40409*5.40447*5.40398
04/18/2014 01:45:00*5.40409*5.4035*5.40411*5.40346
04/18/2014 01:50:00*5.4035*5.40382*5.40382*5.4035
04/18/2014 01:55:00*5.40382*5.4039*5.40391*5.40366
04/18/2014 02:00:00*5.4039*5.40384*5.40409*5.40382
04/18/2014 02:05:00*5.40384*5.40398*5.40437*5.4035
04/18/2014 02:10:00*5.40398*5.40364*5.40398*5.40347
04/18/2014 02:15:00*5.40364*5.40391*5.4044*5.40347
04/18/2014 02:20:00*5.40391*5.40387*5.40396*5.40379
04/18/2014 02:25:00*5.40387*5.40353*5.40392*5.40345
04/18/2014 02:30:00*5.40353*5.40358*5.40384*5.40349
04/18/2014 02:35:00*5.40358*5.40216*5.40364*5.40199
04/18/2014 02:40:00*5.40216*5.40229*5.40283*5.40159
04/18/2014 02:45:00*5.40229*5.40211*5.40232*5.40186
04/18/2014 02:50:00*5.40211*5.40293*5.40361*5.4021
04/18/2014 02:55:00*5.40293*5.40282*5.40306*5.40253
04/18/2014 03:00:00*5.40282*5.40264*5.40282*5.40241
04/18/2014 03:05:00*5.40264*5.40293*5.40299*5.40263
04/18/2014 03:10:00*5.40293*5.40334*5.40355*5.40277
04/18/2014 03:15:00*5.40334*5.40329*5.4036*5.40314
04/18/2014 03:20:00*5.40329*5.40335*5.4035*5.40318
04/18/2014 03:25:00*5.40335*5.40313*5.40335*5.40313
04/18/2014 03:30:00*5.40313*5.40302*5.40313*5.40285
04/18/2014 03:35:00*5.40302*5.40332*5.40339*5.40292
04/18/2014 03:40:00*5.40332*5.40326*5.40332*5.40308
04/18/2014 03:45:00*5.40326*5.40273*5.40326*5.40273
04/18/2014 03:50:00*5.40273*5.40245*5.40273*5.40168
04/18/2014 03:55:00*5.40245*5.40242*5.40261*5.40226
04/18/2014 04:00:00*5.40242*5.40246*5.40246*5.402
04/18/2014 04:05:00*5.40246*5.40284*5.40312*5.40244
04/18/2014 04:10:00*5.40284*5.40249*5.40285*5.40244
04/18/2014 04:15:00*5.40249*5.40269*5.40304*5.40249
04/18/2014 04:20:00*5.40269*5.40211*5.40269*5.40121
04/18/2014 04:25:00*5.40211*5.40302*5.40304*5.40207
04/18/2014 04:30:00*5.40302*5.40251*5.40305*5.40247
04/18/2014 04:35:00*5.40251*5.40254*5.4026*5.40242
04/18/2014 04:40:00*5.40254*5.40339*5.40347*5.4025
04/18/2014 04:45:00*5.40339*5.40313*5.40339*5.40305
04/18/2014 04:50:00*5.40313*5.40281*5.40313*5.40281
04/18/2014 04:55:00*5.40281*5.40305*5.40305*5.40266
04/18/2014 05:00:00*5.40305*5.40289*5.40308*5.40273
04/18/2014 05:05:00*5.40289*5.40328*5.40342*5.40289
04/18/2014 05:10:00*5.40328*5.40276*5.40328*5.40269
04/18/2014 05:15:00*5.40276*5.40243*5.40305*5.40242
04/18/2014 05:20:00*5.40243*5.40238*5.4027*5.40234
04/18/2014 05:25:00*5.40238*5.40218*5.40238*5.40196
04/18/2014 05:30:00*5.40218*5.40238*5.4025*5.40218
04/18/2014 05:35:00*5.40238*5.40236*5.40262*5.40234
04/18/2014 05:40:00*5.40236*5.40231*5.40238*5.40231
04/18/2014 05:45:00*5.40231*5.40236*5.40238*5.4023
04/18/2014 05:50:00*5.40236*5.40234*5.40256*5.4023
04/18/2014 05:55:00*5.40234*5.40218*5.40234*5.40218
04/18/2014 06:00:00*5.40218*5.40264*5.40264*5.40218
04/18/2014 06:05:00*5.40264*5.40237*5.40264*5.40235
04/18/2014 06:10:00*5.40237*5.40248*5.40248*5.40237
04/18/2014 06:15:00*5.40248*5.40243*5.4025*5.40242
04/18/2014 06:20:00*5.40243*5.40255*5.40255*5.40243
04/18/2014 06:25:00*5.40255*5.40244*5.40255*5.40243
04/18/2014 06:30:00*5.40244*5.40252*5.40252*5.40243
04/18/2014 06:35:00*5.40252*5.40258*5.40259*5.40252
04/18/2014 06:40:00*5.40258*5.40268*5.40269*5.4024
04/18/2014 06:45:00*5.40268*5.40257*5.40268*5.40235
04/18/2014 06:50:00*5.40257*5.40282*5.40292*5.40256
04/18/2014 06:55:00*5.40282*5.40287*5.40287*5.40277
04/18/2014 07:00:00*5.40287*5.4031*5.4031*5.40286
04/18/2014 07:05:00*5.4031*5.403*5.4031*5.403
04/18/2014 07:10:00*5.403*5.40297*5.40307*5.40291
04/18/2014 07:15:00*5.40297*5.40311*5.40313*5.40293
04/18/2014 07:20:00*5.40311*5.40318*5.40338*5.40311
04/18/2014 07:25:00*5.40318*5.40312*5.40334*5.40312
04/18/2014 07:30:00*5.40312*5.40289*5.40318*5.40289
04/18/2014 07:35:00*5.40289*5.40243*5.40289*5.40234
04/18/2014 07:40:00*5.40243*5.40253*5.40258*5.40234
04/18/2014 07:45:00*5.40253*5.40252*5.40262*5.40251
04/18/2014 07:50:00*5.40252*5.40251*5.40268*5.40246
04/18/2014 07:55:00*5.40251*5.40235*5.40256*5.40229
04/18/2014 08:00:00*5.40235*5.40253*5.40262*5.40234
04/18/2014 08:05:00*5.40253*5.40243*5.40258*5.40243
04/18/2014 08:10:00*5.40243*5.40232*5.40243*5.40221
04/18/2014 08:15:00*5.40232*5.40251*5.40265*5.40232
04/18/2014 08:20:00*5.40251*5.40263*5.40263*5.40246
04/18/2014 08:25:00*5.40263*5.40347*5.4036*5.40257
04/18/2014 08:30:00*5.40347*5.40351*5.40392*5.40347
04/18/2014 08:35:00*5.40351*5.40331*5.40364*5.40328
04/18/2014 08:40:00*5.40331*5.4033*5.40341*5.40321
04/18/2014 08:45:00*5.4033*5.40343*5.40343*5.40324
04/18/2014 08:50:00*5.40343*5.40297*5.40343*5.40284
04/18/2014 08:55:00*5.40297*5.4023*5.40297*5.40227
04/18/2014 09:00:00*5.4023*5.40199*5.40234*5.40199
04/18/2014 09:05:00*5.40199*5.40214*5.40237*5.40199
04/18/2014 09:10:00*5.40214*5.40206*5.40214*5.40196
04/18/2014 09:15:00*5.40206*5.40246*5.40251*5.40206
04/18/2014 09:20:00*5.40246*5.40305*5.40315*5.40244
04/18/2014 09:25:00*5.40305*5.40305*5.4031*5.40283
04/18/2014 09:30:00*5.40305*5.40315*5.40324*5.40298
04/18/2014 09:35:00*5.40315*5.40324*5.40325*5.40315
04/18/2014 09:40:00*5.40324*5.40316*5.40326*5.40311
04/18/2014 09:45:00*5.40316*5.4027*5.40316*5.40267
04/18/2014 09:50:00*5.4027*5.40305*5.40305*5.40268
04/18/2014 09:55:00*5.40305*5.40221*5.40305*5.40203
04/18/2014 10:00:00*5.40221*5.40252*5.40254*5.40211
04/18/2014 10:05:00*5.40252*5.4021*5.40253*5.40203
04/18/2014 10:10:00*5.4021*5.40217*5.40217*5.40208
04/18/2014 10:15:00*5.40217*5.40209*5.40217*5.40189
04/18/2014 10:20:00*5.40209*5.40204*5.40215*5.40199
04/18/2014 10:25:00*5.40204*5.40242*5.40242*5.40204
04/18/2014 10:30:00*5.40242*5.40247*5.40256*5.40241
04/18/2014 10:35:00*5.40247*5.4029*5.40291*5.40247
04/18/2014 10:40:00*5.4029*5.40316*5.40333*5.4029
04/18/2014 10:45:00*5.40316*5.40341*5.40349*5.40308
04/18/2014 10:50:00*5.40341*5.40357*5.40364*5.4032
04/18/2014 10:55:00*5.40357*5.40369*5.40399*5.40344
04/18/2014 11:00:00*5.40369*5.40316*5.40394*5.40246
04/18/2014 11:05:00*5.40316*5.40302*5.40355*5.40289
04/18/2014 11:10:00*5.40302*5.40334*5.40335*5.40271
04/18/2014 11:15:00*5.40334*5.40312*5.40334*5.40312
04/18/2014 11:20:00*5.40312*5.40332*5.40343*5.40312
04/18/2014 11:25:00*5.40332*5.40343*5.40363*5.4032
04/18/2014 11:30:00*5.40343*5.40347*5.40347*5.40322
04/18/2014 11:35:00*5.40347*5.40351*5.40363*5.40347
04/18/2014 11:40:00*5.40351*5.40356*5.40367*5.40346
04/18/2014 11:45:00*5.40356*5.40367*5.40379*5.40356
04/18/2014 11:50:00*5.40367*5.40375*5.40375*5.40359
04/18/2014 11:55:00*5.40375*5.40461*5.40472*5.40365
04/18/2014 12:00:00*5.40461*5.40395*5.40461*5.40395
04/18/2014 12:05:00*5.40395*5.40418*5.40425*5.40395
04/18/2014 12:10:00*5.40418*5.40453*5.40461*5.40418
04/18/2014 12:15:00*5.40453*5.40469*5.40476*5.40439
04/18/2014 12:20:00*5.40469*5.40461*5.40469*5.40449
04/18/2014 12:25:00*5.40461*5.40437*5.40461*5.40406
04/18/2014 12:30:00*5.40437*5.40429*5.40437*5.40429
04/18/2014 12:35:00*5.40429*5.40441*5.40462*5.40416
04/18/2014 12:40:00*5.40441*5.40402*5.40441*5.40402
04/18/2014 12:45:00*5.40402*5.4037*5.4041*5.40367
04/18/2014 12:50:00*5.4037*5.40367*5.4037*5.40367
04/18/2014 12:55:00*5.40367*5.40369*5.4037*5.4036
04/18/2014 13:00:00*5.40369*5.40323*5.4039*5.40323
04/18/2014 13:05:00*5.40323*5.40299*5.40324*5.40286
04/18/2014 13:10:00*5.40299*5.40285*5.40299*5.40284
04/18/2014 13:15:00*5.40285*5.40264*5.40291*5.4025
04/18/2014 13:20:00*5.40264*5.40274*5.40295*5.40264
04/18/2014 13:25:00*5.40274*5.40323*5.40335*5.40274
04/18/2014 13:30:00*5.40323*5.40334*5.40338*5.40323
04/18/2014 13:35:00*5.40334*5.40329*5.40335*5.40323
04/18/2014 13:40:00*5.40329*5.40334*5.40334*5.40328
04/18/2014 13:45:00*5.40334*5.40358*5.40368*5.40334
04/18/2014 13:50:00*5.40358*5.40353*5.4037*5.40349
04/18/2014 13:55:00*5.40353*5.40361*5.40368*5.40353
04/18/2014 14:00:00*5.40361*5.40372*5.40384*5.40314
04/18/2014 14:05:00*5.40372*5.40357*5.40372*5.40345
04/18/2014 14:10:00*5.40357*5.40469*5.40473*5.40356
04/18/2014 14:15:00*5.40469*5.4046*5.40469*5.4042
04/18/2014 14:20:00*5.4046*5.40423*5.40463*5.40423
04/18/2014 14:25:00*5.40423*5.40425*5.40445*5.40422
04/18/2014 14:30:00*5.40425*5.40441*5.40443*5.40425
04/18/2014 14:35:00*5.40441*5.40377*5.40444*5.40377
04/18/2014 14:40:00*5.40377*5.40391*5.40394*5.40371
04/18/2014 14:45:00*5.40391*5.40388*5.40394*5.40361
04/18/2014 14:50:00*5.40388*5.40376*5.40391*5.40352
04/18/2014 14:55:00*5.40376*5.40375*5.40376*5.40372
04/18/2014 15:00:00*5.40375*5.40377*5.40386*5.4037
04/18/2014 15:05:00*5.40377*5.40454*5.40508*5.40376
04/18/2014 15:10:00*5.40454*5.40433*5.40455*5.40432
04/18/2014 15:15:00*5.40433*5.40429*5.40436*5.40427
04/18/2014 15:20:00*5.40429*5.40427*5.40433*5.40426
04/18/2014 15:25:00*5.40427*5.40432*5.40435*5.40426
04/18/2014 15:30:00*5.40432*5.40459*5.40459*5.4043
04/18/2014 15:35:00*5.40459*5.40463*5.40478*5.40459
04/18/2014 15:40:00*5.40463*5.40472*5.40474*5.40463
04/18/2014 15:45:00*5.40472*5.40503*5.40505*5.40472
04/18/2014 15:50:00*5.40503*5.40503*5.40503*5.40499
04/18/2014 15:55:00*5.40503*5.40507*5.40515*5.40503
04/18/2014 16:00:00*5.40507*5.40513*5.40518*5.40507
04/18/2014 16:05:00*5.40513*5.4049*5.40513*5.4049
04/18/2014 16:10:00*5.4049*5.40487*5.40491*5.40487
04/18/2014 16:15:00*5.40487*5.40524*5.40549*5.40484
04/18/2014 16:20:00*5.40524*5.40545*5.40548*5.40521
04/18/2014 16:25:00*5.40545*5.40554*5.40573*5.40539
04/18/2014 16:30:00*5.40554*5.40581*5.40601*5.40554
04/18/2014 16:35:00*5.40581*5.40556*5.40581*5.40556
04/18/2014 16:40:00*5.40556*5.40575*5.40575*5.40525
04/18/2014 16:45:00*5.40575*5.40489*5.40575*5.40489
04/18/2014 16:50:00*5.40489*5.40536*5.40536*5.40484
04/18/2014 16:55:00*5.40536*5.40354*5.40544*5.40352
