04/16/2014 17:05:00*5.40394*5.40434*5.40454*5.40305
04/16/2014 17:10:00*5.40434*5.4038*5.40434*5.40323
04/16/2014 17:15:00*5.4038*5.40339*5.4038*5.40338
04/16/2014 17:20:00*5.40339*5.4036*5.40379*5.40338
04/16/2014 17:25:00*5.4036*5.4039*5.40394*5.40356
04/16/2014 17:30:00*5.4039*5.40374*5.40392*5.40356
04/16/2014 17:35:00*5.40374*5.4038*5.4038*5.40327
04/16/2014 17:40:00*5.4038*5.40398*5.40399*5.4038
04/16/2014 17:45:00*5.40398*5.40394*5.40398*5.40385
04/16/2014 17:50:00*5.40394*5.40392*5.40401*5.40392
04/16/2014 17:55:00*5.40392*5.40379*5.40394*5.40347
04/16/2014 18:00:00*5.40379*5.40365*5.40379*5.4036
04/16/2014 18:05:00*5.40365*5.404*5.40412*5.4036
04/16/2014 18:10:00*5.404*5.40349*5.40403*5.40349
04/16/2014 18:15:00*5.40349*5.40396*5.40439*5.40349
04/16/2014 18:20:00*5.40396*5.40399*5.40405*5.40373
04/16/2014 18:25:00*5.40399*5.40385*5.40418*5.40374
04/16/2014 18:30:00*5.40385*5.40392*5.40402*5.40365
04/16/2014 18:35:00*5.40392*5.40401*5.4042*5.40386
04/16/2014 18:40:00*5.40401*5.40386*5.40401*5.40385
04/16/2014 18:45:00*5.40386*5.40342*5.40391*5.40342
04/16/2014 18:50:00*5.40342*5.40343*5.4036*5.40341
04/16/2014 18:55:00*5.40343*5.40334*5.40344*5.40322
04/16/2014 19:00:00*5.40334*5.40346*5.40355*5.40327
04/16/2014 19:05:00*5.40346*5.40315*5.40348*5.40299
04/16/2014 19:10:00*5.40315*5.40304*5.40328*5.40302
04/16/2014 19:15:00*5.40304*5.40273*5.40304*5.40272
04/16/2014 19:20:00*5.40273*5.4029*5.40298*5.40272
04/16/2014 19:25:00*5.4029*5.40278*5.403*5.40278
04/16/2014 19:30:00*5.40278*5.40276*5.40293*5.40274
04/16/2014 19:35:00*5.40276*5.40285*5.40285*5.40276
04/16/2014 19:40:00*5.40285*5.40266*5.40285*5.4026
04/16/2014 19:45:00*5.40266*5.40223*5.40266*5.40215
04/16/2014 19:50:00*5.40223*5.40162*5.40243*5.40147
04/16/2014 19:55:00*5.40162*5.40049*5.40175*5.40031
04/16/2014 20:00:00*5.40049*5.40107*5.40108*5.40028
04/16/2014 20:05:00*5.40107*5.4013*5.40197*5.40084
04/16/2014 20:10:00*5.4013*5.40021*5.40144*5.40012
04/16/2014 20:15:00*5.40021*5.39969*5.40021*5.39959
04/16/2014 20:20:00*5.39969*5.39812*5.39983*5.39781
04/16/2014 20:25:00*5.39812*5.39747*5.39915*5.39715
04/16/2014 20:30:00*5.39747*5.39837*5.39906*5.39672
04/16/2014 20:35:00*5.39837*5.39778*5.39845*5.39759
04/16/2014 20:40:00*5.39778*5.39759*5.39816*5.39752
04/16/2014 20:45:00*5.39759*5.39709*5.39798*5.39709
04/16/2014 20:50:00*5.39709*5.39745*5.39749*5.39699
04/16/2014 20:55:00*5.39745*5.39439*5.39745*5.39431
04/16/2014 21:00:00*5.39439*5.39547*5.39572*5.39439
04/16/2014 21:05:00*5.39547*5.39604*5.39619*5.3953
04/16/2014 21:10:00*5.39604*5.39612*5.39628*5.39588
04/16/2014 21:15:00*5.39612*5.39602*5.39635*5.39602
04/16/2014 21:20:00*5.39602*5.39622*5.3963*5.39602
04/16/2014 21:25:00*5.39622*5.39642*5.39655*5.39622
04/16/2014 21:30:00*5.39642*5.39651*5.39673*5.39641
04/16/2014 21:35:00*5.39651*5.39621*5.39654*5.39621
04/16/2014 21:40:00*5.39621*5.39546*5.39621*5.39546
04/16/2014 21:45:00*5.39546*5.39535*5.39552*5.39519
04/16/2014 21:50:00*5.39535*5.39495*5.39535*5.39476
04/16/2014 21:55:00*5.39495*5.39596*5.39606*5.39495
04/16/2014 22:00:00*5.39596*5.39587*5.39634*5.39581
04/16/2014 22:05:00*5.39587*5.39628*5.39628*5.39545
04/16/2014 22:10:00*5.39628*5.39624*5.39667*5.39599
04/16/2014 22:15:00*5.39624*5.3955*5.39624*5.39527
04/16/2014 22:20:00*5.3955*5.39557*5.39633*5.39539
04/16/2014 22:25:00*5.39557*5.39446*5.39557*5.39446
04/16/2014 22:30:00*5.39446*5.3945*5.39469*5.39441
04/16/2014 22:35:00*5.3945*5.39457*5.39467*5.39426
04/16/2014 22:40:00*5.39457*5.39473*5.39483*5.39452
04/16/2014 22:45:00*5.39473*5.39453*5.39473*5.39453
04/16/2014 22:50:00*5.39453*5.39447*5.39469*5.39433
04/16/2014 22:55:00*5.39447*5.39464*5.39474*5.39446
04/16/2014 23:00:00*5.39464*5.39456*5.39464*5.39449
04/16/2014 23:05:00*5.39456*5.39449*5.39466*5.39441
04/16/2014 23:10:00*5.39449*5.39478*5.3949*5.39441
04/16/2014 23:15:00*5.39478*5.39528*5.39535*5.39478
04/16/2014 23:20:00*5.39528*5.39506*5.39553*5.39497
04/16/2014 23:25:00*5.39506*5.39469*5.39506*5.39448
04/16/2014 23:30:00*5.39469*5.3945*5.39469*5.3945
04/16/2014 23:35:00*5.3945*5.39435*5.39455*5.39423
04/16/2014 23:40:00*5.39435*5.39411*5.39435*5.39405
04/16/2014 23:45:00*5.39411*5.39424*5.39432*5.39398
04/16/2014 23:50:00*5.39424*5.39479*5.39479*5.39424
04/16/2014 23:55:00*5.39479*5.39521*5.39536*5.39479
04/17/2014 00:05:00*5.39548*5.39538*5.39567*5.39518
04/17/2014 00:10:00*5.39538*5.39545*5.39563*5.39538
04/17/2014 00:15:00*5.39545*5.39502*5.39552*5.395
04/17/2014 00:20:00*5.39502*5.3955*5.3955*5.39489
04/17/2014 00:25:00*5.3955*5.3954*5.39555*5.3954
04/17/2014 00:30:00*5.3954*5.39501*5.3954*5.39501
04/17/2014 00:35:00*5.39501*5.3953*5.3953*5.39492
04/17/2014 00:40:00*5.3953*5.39585*5.39585*5.39525
04/17/2014 00:45:00*5.39585*5.39555*5.39593*5.39534
04/17/2014 00:50:00*5.39555*5.39572*5.39572*5.39529
04/17/2014 00:55:00*5.39572*5.3954*5.39574*5.39525
04/17/2014 01:00:00*5.3954*5.39541*5.39552*5.39536
04/17/2014 01:05:00*5.39541*5.39569*5.39572*5.39541
04/17/2014 01:10:00*5.39569*5.39553*5.39613*5.39545
04/17/2014 01:15:00*5.39553*5.39563*5.39564*5.39513
04/17/2014 01:20:00*5.39563*5.39558*5.39566*5.3954
04/17/2014 01:25:00*5.39558*5.39537*5.39564*5.3953
04/17/2014 01:30:00*5.39537*5.39508*5.39554*5.39498
04/17/2014 01:35:00*5.39508*5.39512*5.3953*5.39494
04/17/2014 01:40:00*5.39512*5.39453*5.3952*5.39445
04/17/2014 01:45:00*5.39453*5.39507*5.39541*5.39447
04/17/2014 01:50:00*5.39507*5.39438*5.39511*5.39436
04/17/2014 01:55:00*5.39438*5.39473*5.39474*5.39432
04/17/2014 02:00:00*5.39473*5.3943*5.39494*5.39323
04/17/2014 02:05:00*5.3943*5.39365*5.39481*5.39339
04/17/2014 02:10:00*5.39365*5.39389*5.39405*5.3934
04/17/2014 02:15:00*5.39389*5.39358*5.39432*5.3935
04/17/2014 02:20:00*5.39358*5.39299*5.39361*5.3928
04/17/2014 02:25:00*5.39299*5.39405*5.39408*5.39297
04/17/2014 02:30:00*5.39405*5.39507*5.39507*5.39385
04/17/2014 02:35:00*5.39507*5.39509*5.39512*5.39436
04/17/2014 02:40:00*5.39509*5.39451*5.39542*5.39399
04/17/2014 02:45:00*5.39451*5.39461*5.39463*5.39336
04/17/2014 02:50:00*5.39461*5.39409*5.39468*5.39394
04/17/2014 02:55:00*5.39409*5.39441*5.39487*5.39409
04/17/2014 03:00:00*5.39441*5.3946*5.39503*5.39413
04/17/2014 03:05:00*5.3946*5.39426*5.39472*5.39405
04/17/2014 03:10:00*5.39426*5.39464*5.39485*5.39413
04/17/2014 03:15:00*5.39464*5.39418*5.39588*5.3939
04/17/2014 03:20:00*5.39418*5.39422*5.39467*5.39385
04/17/2014 03:25:00*5.39422*5.39406*5.39456*5.39406
04/17/2014 03:30:00*5.39406*5.39418*5.39435*5.39332
04/17/2014 03:35:00*5.39418*5.39515*5.39554*5.39416
04/17/2014 03:40:00*5.39515*5.39606*5.39606*5.39459
04/17/2014 03:45:00*5.39606*5.39375*5.39606*5.39375
04/17/2014 03:50:00*5.39375*5.39372*5.39436*5.39289
04/17/2014 03:55:00*5.39372*5.39385*5.39438*5.39291
04/17/2014 04:00:00*5.39385*5.39421*5.39465*5.39383
04/17/2014 04:05:00*5.39421*5.39505*5.39511*5.39416
04/17/2014 04:10:00*5.39505*5.39414*5.39515*5.39402
04/17/2014 04:15:00*5.39414*5.39374*5.39425*5.39273
04/17/2014 04:20:00*5.39374*5.39415*5.39512*5.39367
04/17/2014 04:25:00*5.39415*5.39489*5.39489*5.39413
04/17/2014 04:30:00*5.39489*5.39451*5.39492*5.39421
04/17/2014 04:35:00*5.39451*5.39452*5.39475*5.39417
04/17/2014 04:40:00*5.39452*5.39455*5.39461*5.39418
04/17/2014 04:45:00*5.39455*5.39465*5.39508*5.39439
04/17/2014 04:50:00*5.39465*5.39467*5.39468*5.39365
04/17/2014 04:55:00*5.39467*5.39433*5.39503*5.39419
04/17/2014 05:00:00*5.39433*5.39383*5.39433*5.3934
04/17/2014 05:05:00*5.39383*5.39262*5.39387*5.3926
04/17/2014 05:10:00*5.39262*5.39141*5.39269*5.39103
04/17/2014 05:15:00*5.39141*5.39134*5.39178*5.39071
04/17/2014 05:20:00*5.39134*5.38806*5.39165*5.38675
04/17/2014 05:25:00*5.38806*5.38842*5.38882*5.38756
04/17/2014 05:30:00*5.38842*5.38789*5.38901*5.38779
04/17/2014 05:35:00*5.38789*5.38703*5.38801*5.38605
04/17/2014 05:40:00*5.38703*5.38725*5.38739*5.38623
04/17/2014 05:45:00*5.38725*5.38564*5.38725*5.38497
04/17/2014 05:50:00*5.38564*5.38554*5.38608*5.38512
04/17/2014 05:55:00*5.38554*5.38681*5.38714*5.38505
04/17/2014 06:00:00*5.38681*5.38684*5.38723*5.38644
04/17/2014 06:05:00*5.38684*5.38605*5.38703*5.38548
04/17/2014 06:10:00*5.38605*5.38618*5.38707*5.38593
04/17/2014 06:15:00*5.38618*5.38832*5.38842*5.38618
04/17/2014 06:20:00*5.38832*5.38647*5.38838*5.3864
04/17/2014 06:25:00*5.38647*5.38674*5.38686*5.38494
04/17/2014 06:30:00*5.38674*5.3871*5.38764*5.38619
04/17/2014 06:35:00*5.3871*5.38736*5.38778*5.3871
04/17/2014 06:40:00*5.38736*5.38842*5.38872*5.38704
04/17/2014 06:45:00*5.38842*5.38865*5.38865*5.38757
04/17/2014 06:50:00*5.38865*5.38844*5.38898*5.38824
04/17/2014 06:55:00*5.38844*5.38945*5.38945*5.38791
04/17/2014 07:00:00*5.38945*5.38961*5.39056*5.38945
04/17/2014 07:05:00*5.38961*5.38915*5.39034*5.38868
04/17/2014 07:10:00*5.38915*5.38939*5.38957*5.38864
04/17/2014 07:15:00*5.38939*5.38833*5.38939*5.38821
04/17/2014 07:20:00*5.38833*5.38787*5.38833*5.38662
04/17/2014 07:25:00*5.38787*5.38762*5.38822*5.3876
04/17/2014 07:30:00*5.38762*5.38721*5.38762*5.38714
04/17/2014 07:35:00*5.38721*5.38758*5.38807*5.38671
04/17/2014 07:40:00*5.38758*5.3872*5.38758*5.38675
04/17/2014 07:45:00*5.3872*5.38622*5.38741*5.38558
04/17/2014 07:50:00*5.38622*5.38829*5.38841*5.38615
04/17/2014 07:55:00*5.38829*5.38839*5.38848*5.38764
04/17/2014 08:00:00*5.38839*5.38828*5.3886*5.38743
04/17/2014 08:05:00*5.38828*5.38688*5.38837*5.38671
04/17/2014 08:10:00*5.38688*5.38734*5.38791*5.38607
04/17/2014 08:15:00*5.38734*5.38917*5.38917*5.38732
04/17/2014 08:20:00*5.38917*5.39062*5.3913*5.38891
04/17/2014 08:25:00*5.39062*5.39009*5.39078*5.38975
04/17/2014 08:30:00*5.39009*5.39092*5.39164*5.38985
04/17/2014 08:35:00*5.39092*5.39158*5.39393*5.39026
04/17/2014 08:40:00*5.39158*5.39352*5.39419*5.39152
04/17/2014 08:45:00*5.39352*5.39207*5.39375*5.39183
04/17/2014 08:50:00*5.39207*5.39266*5.39292*5.39194
04/17/2014 08:55:00*5.39266*5.39201*5.39273*5.39115
04/17/2014 09:00:00*5.39201*5.39219*5.39226*5.39114
04/17/2014 09:05:00*5.39219*5.39223*5.39227*5.39121
04/17/2014 09:10:00*5.39223*5.39203*5.39296*5.39164
04/17/2014 09:15:00*5.39203*5.39156*5.39237*5.39142
04/17/2014 09:20:00*5.39156*5.39216*5.39233*5.39156
04/17/2014 09:25:00*5.39216*5.394*5.39441*5.39203
04/17/2014 09:30:00*5.394*5.39269*5.3944*5.3925
04/17/2014 09:35:00*5.39269*5.39141*5.39273*5.39056
04/17/2014 09:40:00*5.39141*5.39223*5.39243*5.39097
04/17/2014 09:45:00*5.39223*5.39126*5.39345*5.39093
04/17/2014 09:50:00*5.39126*5.39228*5.39313*5.3911
04/17/2014 09:55:00*5.39228*5.39373*5.39422*5.39228
04/17/2014 10:00:00*5.39373*5.39459*5.39548*5.39368
04/17/2014 10:05:00*5.39459*5.39678*5.39746*5.39444
04/17/2014 10:10:00*5.39678*5.39504*5.39698*5.39489
04/17/2014 10:15:00*5.39504*5.39682*5.39683*5.39462
04/17/2014 10:20:00*5.39682*5.39732*5.39816*5.3968
04/17/2014 10:25:00*5.39732*5.39702*5.39756*5.39655
04/17/2014 10:30:00*5.39702*5.39765*5.39847*5.39697
04/17/2014 10:35:00*5.39765*5.39641*5.39802*5.39597
04/17/2014 10:40:00*5.39641*5.39589*5.39648*5.39539
04/17/2014 10:45:00*5.39589*5.39595*5.39609*5.39535
04/17/2014 10:50:00*5.39595*5.39564*5.39609*5.3949
04/17/2014 10:55:00*5.39564*5.39524*5.39598*5.39484
04/17/2014 11:00:00*5.39524*5.39653*5.39687*5.39493
04/17/2014 11:05:00*5.39653*5.39636*5.3969*5.39593
04/17/2014 11:10:00*5.39636*5.39675*5.39683*5.39594
04/17/2014 11:15:00*5.39675*5.39656*5.39708*5.39648
04/17/2014 11:20:00*5.39656*5.39552*5.39679*5.39547
04/17/2014 11:25:00*5.39552*5.39586*5.39593*5.3955
04/17/2014 11:30:00*5.39586*5.39539*5.39592*5.39539
04/17/2014 11:35:00*5.39539*5.39855*5.39929*5.39539
04/17/2014 11:40:00*5.39855*5.39774*5.39916*5.3968
04/17/2014 11:45:00*5.39774*5.39671*5.39788*5.39642
04/17/2014 11:50:00*5.39671*5.39691*5.39749*5.3967
04/17/2014 11:55:00*5.39691*5.39719*5.39719*5.39671
04/17/2014 12:00:00*5.39719*5.39789*5.39855*5.39719
04/17/2014 12:05:00*5.39789*5.39903*5.39906*5.39788
04/17/2014 12:10:00*5.39903*5.40023*5.40062*5.39868
04/17/2014 12:15:00*5.40023*5.40069*5.40143*5.39941
04/17/2014 12:20:00*5.40069*5.40209*5.40272*5.40047
04/17/2014 12:25:00*5.40209*5.40331*5.40333*5.40196
04/17/2014 12:30:00*5.40331*5.40422*5.40509*5.40253
04/17/2014 12:35:00*5.40422*5.40488*5.40582*5.40422
04/17/2014 12:40:00*5.40488*5.40454*5.40526*5.40402
04/17/2014 12:45:00*5.40454*5.40367*5.40484*5.40364
04/17/2014 12:50:00*5.40367*5.40344*5.40441*5.40285
04/17/2014 12:55:00*5.40344*5.40259*5.40419*5.40259
04/17/2014 13:00:00*5.40259*5.40281*5.40299*5.40212
04/17/2014 13:05:00*5.40281*5.40103*5.40296*5.40096
04/17/2014 13:10:00*5.40103*5.4014*5.4018*5.40086
04/17/2014 13:15:00*5.4014*5.40258*5.40265*5.4014
04/17/2014 13:20:00*5.40258*5.40317*5.40359*5.40229
04/17/2014 13:25:00*5.40317*5.40391*5.40429*5.40313
04/17/2014 13:30:00*5.40391*5.40267*5.40391*5.40267
04/17/2014 13:35:00*5.40267*5.40261*5.40295*5.40146
04/17/2014 13:40:00*5.40261*5.40105*5.40277*5.40078
04/17/2014 13:45:00*5.40105*5.40172*5.40235*5.40093
04/17/2014 13:50:00*5.40172*5.40137*5.40172*5.40127
04/17/2014 13:55:00*5.40137*5.4013*5.40216*5.40101
04/17/2014 14:00:00*5.4013*5.40196*5.40247*5.4013
04/17/2014 14:05:00*5.40196*5.40319*5.40325*5.40177
04/17/2014 14:10:00*5.40319*5.40358*5.40385*5.40319
04/17/2014 14:15:00*5.40358*5.40382*5.40399*5.40291
04/17/2014 14:20:00*5.40382*5.40395*5.40425*5.40374
04/17/2014 14:25:00*5.40395*5.40379*5.40395*5.40359
04/17/2014 14:30:00*5.40379*5.40449*5.40475*5.40369
04/17/2014 14:35:00*5.40449*5.40229*5.40449*5.40218
04/17/2014 14:40:00*5.40229*5.40354*5.4037*5.40201
04/17/2014 14:45:00*5.40354*5.40326*5.40355*5.40294
04/17/2014 14:50:00*5.40326*5.40345*5.40357*5.4031
04/17/2014 14:55:00*5.40345*5.40314*5.40345*5.40258
04/17/2014 15:00:00*5.40314*5.40266*5.40341*5.40227
04/17/2014 15:05:00*5.40266*5.40307*5.40307*5.40258
04/17/2014 15:10:00*5.40307*5.40205*5.4032*5.40205
04/17/2014 15:15:00*5.40205*5.4032*5.40324*5.40195
04/17/2014 15:20:00*5.4032*5.40302*5.40353*5.40302
04/17/2014 15:25:00*5.40302*5.40395*5.40395*5.40296
04/17/2014 15:30:00*5.40395*5.40425*5.40433*5.40395
04/17/2014 15:35:00*5.40425*5.40406*5.40427*5.40399
04/17/2014 15:40:00*5.40406*5.40409*5.40427*5.40404
04/17/2014 15:45:00*5.40409*5.40464*5.40494*5.40409
04/17/2014 15:50:00*5.40464*5.40505*5.40517*5.40464
04/17/2014 15:55:00*5.40505*5.40506*5.40508*5.40468
04/17/2014 16:00:00*5.40506*5.40478*5.40506*5.40456
04/17/2014 16:05:00*5.40478*5.40503*5.40505*5.40461
04/17/2014 16:10:00*5.40503*5.40508*5.40512*5.40477
04/17/2014 16:15:00*5.40508*5.40501*5.4054*5.40486
04/17/2014 16:20:00*5.40501*5.40519*5.40553*5.40501
04/17/2014 16:25:00*5.40519*5.40486*5.40535*5.40474
04/17/2014 16:30:00*5.40486*5.40464*5.40486*5.40441
04/17/2014 16:35:00*5.40464*5.40351*5.40464*5.40351
04/17/2014 16:40:00*5.40351*5.40385*5.40403*5.40351
04/17/2014 16:45:00*5.40385*5.40447*5.40459*5.40384
04/17/2014 16:50:00*5.40447*5.40425*5.4046*5.40425
04/17/2014 16:55:00*5.40425*5.40442*5.40452*5.40381
04/17/2014 17:00:00*5.40442*5.40426*5.40475*5.40421
