04/15/2014 17:05:00*5.4039*5.40461*5.40461*5.4039
04/15/2014 17:10:00*5.40461*5.40435*5.40461*5.40428
04/15/2014 17:15:00*5.40435*5.40456*5.40457*5.40428
04/15/2014 17:20:00*5.40456*5.40475*5.40508*5.40456
04/15/2014 17:25:00*5.40475*5.40465*5.40481*5.40461
04/15/2014 17:30:00*5.40465*5.40467*5.40474*5.40458
04/15/2014 17:35:00*5.40467*5.40464*5.40472*5.40459
04/15/2014 17:40:00*5.40464*5.40428*5.40464*5.40405
04/15/2014 17:45:00*5.40428*5.40449*5.4046*5.40424
04/15/2014 17:50:00*5.40449*5.40435*5.40485*5.40431
04/15/2014 17:55:00*5.40435*5.40432*5.40435*5.40427
04/15/2014 18:00:00*5.40432*5.4044*5.4044*5.40424
04/15/2014 18:05:00*5.4044*5.40478*5.40497*5.40424
04/15/2014 18:10:00*5.40478*5.40454*5.40489*5.40447
04/15/2014 18:15:00*5.40454*5.40427*5.40454*5.40426
04/15/2014 18:20:00*5.40427*5.40391*5.40439*5.4039
04/15/2014 18:25:00*5.40391*5.4047*5.40472*5.40391
04/15/2014 18:30:00*5.4047*5.40486*5.40508*5.40462
04/15/2014 18:35:00*5.40486*5.40504*5.40519*5.40486
04/15/2014 18:40:00*5.40504*5.40488*5.40504*5.40466
04/15/2014 18:45:00*5.40488*5.40469*5.40488*5.40467
04/15/2014 18:50:00*5.40469*5.40422*5.40507*5.40422
04/15/2014 18:55:00*5.40422*5.40345*5.40422*5.40343
04/15/2014 19:00:00*5.40345*5.40444*5.40444*5.40344
04/15/2014 19:05:00*5.40444*5.40432*5.40476*5.40389
04/15/2014 19:10:00*5.40432*5.40414*5.40437*5.40401
04/15/2014 19:15:00*5.40414*5.40414*5.4042*5.40393
04/15/2014 19:20:00*5.40414*5.40477*5.40487*5.40414
04/15/2014 19:25:00*5.40477*5.40469*5.40486*5.4042
04/15/2014 19:30:00*5.40469*5.40508*5.40522*5.40469
04/15/2014 19:35:00*5.40508*5.40509*5.40539*5.40503
04/15/2014 19:40:00*5.40509*5.40591*5.40591*5.40507
04/15/2014 19:45:00*5.40591*5.40506*5.40591*5.40497
04/15/2014 19:50:00*5.40506*5.40513*5.40516*5.40504
04/15/2014 19:55:00*5.40513*5.40599*5.406*5.40513
04/15/2014 20:00:00*5.40599*5.40548*5.40609*5.40541
04/15/2014 20:05:00*5.40548*5.40587*5.40619*5.40541
04/15/2014 20:10:00*5.40587*5.40578*5.40587*5.40469
04/15/2014 20:15:00*5.40578*5.40702*5.40705*5.40564
04/15/2014 20:20:00*5.40702*5.40633*5.40729*5.4062
04/15/2014 20:25:00*5.40633*5.40569*5.40663*5.40557
04/15/2014 20:30:00*5.40569*5.40674*5.40674*5.40569
04/15/2014 20:35:00*5.40674*5.4063*5.40674*5.40596
04/15/2014 20:40:00*5.4063*5.4058*5.4063*5.40562
04/15/2014 20:45:00*5.4058*5.40508*5.40588*5.40502
04/15/2014 20:50:00*5.40508*5.40547*5.40578*5.40492
04/15/2014 20:55:00*5.40547*5.40455*5.40572*5.40406
04/15/2014 21:00:00*5.40455*5.40408*5.40498*5.40386
04/15/2014 21:05:00*5.40408*5.404*5.40431*5.40379
04/15/2014 21:10:00*5.404*5.40447*5.40483*5.40382
04/15/2014 21:15:00*5.40447*5.40463*5.40464*5.40426
04/15/2014 21:20:00*5.40463*5.40518*5.40518*5.40458
04/15/2014 21:25:00*5.40518*5.40522*5.40543*5.40487
04/15/2014 21:30:00*5.40522*5.40564*5.40567*5.40522
04/15/2014 21:35:00*5.40564*5.40551*5.40576*5.40531
04/15/2014 21:40:00*5.40551*5.40525*5.40555*5.4052
04/15/2014 21:45:00*5.40525*5.40549*5.40555*5.40525
04/15/2014 21:50:00*5.40549*5.40543*5.40549*5.4054
04/15/2014 21:55:00*5.40543*5.4055*5.40551*5.40507
04/15/2014 22:00:00*5.4055*5.40455*5.4055*5.40455
04/15/2014 22:05:00*5.40455*5.40494*5.40533*5.40412
04/15/2014 22:10:00*5.40494*5.40507*5.40517*5.40483
04/15/2014 22:15:00*5.40507*5.40477*5.40537*5.4047
04/15/2014 22:20:00*5.40477*5.40466*5.40516*5.40442
04/15/2014 22:25:00*5.40466*5.40465*5.40483*5.40443
04/15/2014 22:30:00*5.40465*5.40455*5.40472*5.40421
04/15/2014 22:35:00*5.40455*5.40276*5.40455*5.40276
04/15/2014 22:40:00*5.40276*5.40331*5.40345*5.40254
04/15/2014 22:45:00*5.40331*5.40292*5.40333*5.40255
04/15/2014 22:50:00*5.40292*5.40243*5.40292*5.40191
04/15/2014 22:55:00*5.40243*5.40252*5.40264*5.40241
04/15/2014 23:00:00*5.40252*5.40348*5.40354*5.40246
04/15/2014 23:05:00*5.40348*5.40329*5.4036*5.40322
04/15/2014 23:10:00*5.40329*5.40317*5.40337*5.40304
04/15/2014 23:15:00*5.40317*5.40346*5.40365*5.40316
04/15/2014 23:20:00*5.40346*5.40359*5.40359*5.40346
04/15/2014 23:25:00*5.40359*5.40376*5.40381*5.40357
04/15/2014 23:30:00*5.40376*5.40351*5.4038*5.40348
04/15/2014 23:35:00*5.40351*5.40308*5.40351*5.40299
04/15/2014 23:40:00*5.40308*5.40295*5.4031*5.40286
04/15/2014 23:45:00*5.40295*5.40307*5.40311*5.40289
04/15/2014 23:50:00*5.40307*5.40309*5.4031*5.40289
04/15/2014 23:55:00*5.40309*5.40302*5.40314*5.40298
04/16/2014 00:00:00*5.40302*5.40304*5.40315*5.40298
04/16/2014 00:05:00*5.40304*5.40303*5.4033*5.40281
04/16/2014 00:10:00*5.40303*5.40278*5.40315*5.40259
04/16/2014 00:15:00*5.40278*5.40269*5.40278*5.40263
04/16/2014 00:20:00*5.40269*5.40259*5.40271*5.40258
04/16/2014 00:25:00*5.40259*5.40273*5.40278*5.40259
04/16/2014 00:30:00*5.40273*5.40276*5.40279*5.40271
04/16/2014 00:35:00*5.40276*5.40263*5.4028*5.40259
04/16/2014 00:40:00*5.40263*5.40268*5.40268*5.40261
04/16/2014 00:45:00*5.40268*5.40272*5.40273*5.40259
04/16/2014 00:50:00*5.40272*5.40279*5.40306*5.40266
04/16/2014 00:55:00*5.40279*5.40283*5.4029*5.40279
04/16/2014 01:00:00*5.40283*5.40302*5.40302*5.40278
04/16/2014 01:05:00*5.40302*5.40262*5.40315*5.40262
04/16/2014 01:10:00*5.40262*5.40266*5.40275*5.40253
04/16/2014 01:15:00*5.40266*5.4031*5.40311*5.40266
04/16/2014 01:20:00*5.4031*5.403*5.40318*5.4028
04/16/2014 01:25:00*5.403*5.403*5.40311*5.40294
04/16/2014 01:30:00*5.403*5.40262*5.40303*5.40261
04/16/2014 01:35:00*5.40262*5.40036*5.40266*5.40036
04/16/2014 01:40:00*5.40036*5.40099*5.40153*5.39992
04/16/2014 01:45:00*5.40099*5.40077*5.40127*5.40077
04/16/2014 01:50:00*5.40077*5.39966*5.40081*5.39956
04/16/2014 01:55:00*5.39966*5.39953*5.39977*5.39903
04/16/2014 02:00:00*5.39953*5.39882*5.39953*5.39749
04/16/2014 02:05:00*5.39882*5.39923*5.39962*5.39842
04/16/2014 02:10:00*5.39923*5.3984*5.3996*5.39785
04/16/2014 02:15:00*5.3984*5.3998*5.39984*5.3984
04/16/2014 02:20:00*5.3998*5.39965*5.40057*5.39936
04/16/2014 02:25:00*5.39965*5.39938*5.40001*5.39905
04/16/2014 02:30:00*5.39938*5.3983*5.3995*5.39817
04/16/2014 02:35:00*5.3983*5.39931*5.39945*5.39804
04/16/2014 02:40:00*5.39931*5.39954*5.40034*5.39931
04/16/2014 02:45:00*5.39954*5.39989*5.40042*5.39932
04/16/2014 02:50:00*5.39989*5.40079*5.40085*5.39958
04/16/2014 02:55:00*5.40079*5.4*5.40114*5.39976
04/16/2014 03:00:00*5.4*5.40245*5.40283*5.39997
04/16/2014 03:05:00*5.40245*5.40144*5.40293*5.40132
04/16/2014 03:10:00*5.40144*5.40018*5.4017*5.39988
04/16/2014 03:15:00*5.40018*5.40032*5.40086*5.40005
04/16/2014 03:20:00*5.40032*5.39984*5.40054*5.39975
04/16/2014 03:25:00*5.39984*5.3997*5.4004*5.39941
04/16/2014 03:30:00*5.3997*5.3985*5.40053*5.3985
04/16/2014 03:35:00*5.3985*5.39956*5.39959*5.39799
04/16/2014 03:40:00*5.39956*5.39449*5.39982*5.39381
04/16/2014 03:45:00*5.39449*5.39469*5.39588*5.39429
04/16/2014 03:50:00*5.39469*5.39529*5.39553*5.39342
04/16/2014 03:55:00*5.39529*5.39457*5.39582*5.39393
04/16/2014 04:00:00*5.39457*5.39235*5.39483*5.39185
04/16/2014 04:05:00*5.39235*5.39284*5.39391*5.39194
04/16/2014 04:10:00*5.39284*5.39398*5.39403*5.39284
04/16/2014 04:15:00*5.39398*5.39364*5.39461*5.39348
04/16/2014 04:20:00*5.39364*5.39308*5.39414*5.39279
04/16/2014 04:25:00*5.39308*5.39294*5.39352*5.39243
04/16/2014 04:30:00*5.39294*5.39258*5.39321*5.39224
04/16/2014 04:35:00*5.39258*5.39448*5.39488*5.39215
04/16/2014 04:40:00*5.39448*5.39386*5.39477*5.39321
04/16/2014 04:45:00*5.39386*5.39171*5.39404*5.39129
04/16/2014 04:50:00*5.39171*5.3927*5.39332*5.39045
04/16/2014 04:55:00*5.3927*5.39141*5.39274*5.39029
04/16/2014 05:00:00*5.39141*5.3908*5.39233*5.39017
04/16/2014 05:05:00*5.3908*5.39219*5.39483*5.39065
04/16/2014 05:10:00*5.39219*5.39174*5.39257*5.39125
04/16/2014 05:15:00*5.39174*5.39204*5.39285*5.39165
04/16/2014 05:20:00*5.39204*5.39256*5.39279*5.39179
04/16/2014 05:25:00*5.39256*5.39309*5.39319*5.39209
04/16/2014 05:30:00*5.39309*5.39321*5.3941*5.39291
04/16/2014 05:35:00*5.39321*5.39462*5.39467*5.39321
04/16/2014 05:40:00*5.39462*5.39405*5.39508*5.39399
04/16/2014 05:45:00*5.39405*5.39404*5.39489*5.39396
04/16/2014 05:50:00*5.39404*5.39405*5.39419*5.39396
04/16/2014 05:55:00*5.39405*5.39363*5.39412*5.39326
04/16/2014 06:00:00*5.39363*5.39472*5.39472*5.39341
04/16/2014 06:05:00*5.39472*5.3949*5.39543*5.39455
04/16/2014 06:10:00*5.3949*5.39644*5.39651*5.39435
04/16/2014 06:15:00*5.39644*5.39589*5.39644*5.39516
04/16/2014 06:20:00*5.39589*5.39616*5.39636*5.39558
04/16/2014 06:25:00*5.39616*5.39438*5.39628*5.39433
04/16/2014 06:30:00*5.39438*5.39437*5.39488*5.39406
04/16/2014 06:35:00*5.39437*5.39441*5.39487*5.39402
04/16/2014 06:40:00*5.39441*5.39325*5.39446*5.39278
04/16/2014 06:45:00*5.39325*5.39455*5.39464*5.39325
04/16/2014 06:50:00*5.39455*5.39476*5.39484*5.39414
04/16/2014 06:55:00*5.39476*5.39515*5.39568*5.39452
04/16/2014 07:00:00*5.39515*5.39534*5.39552*5.39415
04/16/2014 07:05:00*5.39534*5.39522*5.39575*5.3948
04/16/2014 07:10:00*5.39522*5.39505*5.39554*5.3945
04/16/2014 07:15:00*5.39505*5.39519*5.39535*5.3946
04/16/2014 07:20:00*5.39519*5.39453*5.39536*5.39451
04/16/2014 07:25:00*5.39453*5.39467*5.39507*5.39406
04/16/2014 07:30:00*5.39467*5.39498*5.39544*5.39448
04/16/2014 07:35:00*5.39498*5.39459*5.39498*5.39382
04/16/2014 07:40:00*5.39459*5.39581*5.39581*5.39454
04/16/2014 07:45:00*5.39581*5.39579*5.39617*5.39563
04/16/2014 07:50:00*5.39579*5.39652*5.39662*5.39576
04/16/2014 07:55:00*5.39652*5.39643*5.39696*5.396
04/16/2014 08:00:00*5.39643*5.39723*5.39758*5.39605
04/16/2014 08:05:00*5.39723*5.39706*5.39775*5.39651
04/16/2014 08:10:00*5.39706*5.39631*5.39787*5.39631
04/16/2014 08:15:00*5.39631*5.39469*5.3971*5.39437
04/16/2014 08:20:00*5.39469*5.39388*5.39562*5.39387
04/16/2014 08:25:00*5.39388*5.39444*5.39504*5.39343
04/16/2014 08:30:00*5.39444*5.39471*5.39499*5.39384
04/16/2014 08:35:00*5.39471*5.39406*5.39482*5.39368
04/16/2014 08:40:00*5.39406*5.39521*5.39613*5.39402
04/16/2014 08:45:00*5.39521*5.39535*5.39574*5.39474
04/16/2014 08:50:00*5.39535*5.3958*5.39632*5.39499
04/16/2014 08:55:00*5.3958*5.39658*5.39675*5.39562
04/16/2014 09:00:00*5.39658*5.3973*5.39731*5.39636
04/16/2014 09:05:00*5.3973*5.39649*5.39744*5.3964
04/16/2014 09:10:00*5.39649*5.39619*5.39649*5.39599
04/16/2014 09:15:00*5.39619*5.39634*5.39715*5.39615
04/16/2014 09:20:00*5.39634*5.40149*5.40161*5.39634
04/16/2014 09:25:00*5.40149*5.40155*5.40197*5.40126
04/16/2014 09:30:00*5.40155*5.40298*5.40366*5.40147
04/16/2014 09:35:00*5.40298*5.4034*5.40354*5.40219
04/16/2014 09:40:00*5.4034*5.40185*5.4034*5.40185
04/16/2014 09:45:00*5.40185*5.40224*5.40357*5.40179
04/16/2014 09:50:00*5.40224*5.40199*5.40224*5.40102
04/16/2014 09:55:00*5.40199*5.40064*5.40199*5.40003
04/16/2014 10:00:00*5.40064*5.40149*5.40193*5.40064
04/16/2014 10:05:00*5.40149*5.40162*5.40237*5.40086
04/16/2014 10:10:00*5.40162*5.40302*5.40336*5.40112
04/16/2014 10:15:00*5.40302*5.40281*5.40394*5.4016
04/16/2014 10:20:00*5.40281*5.40185*5.40281*5.40082
04/16/2014 10:25:00*5.40185*5.40133*5.40199*5.4008
04/16/2014 10:30:00*5.40133*5.40098*5.40135*5.40042
04/16/2014 10:35:00*5.40098*5.40126*5.40178*5.40077
04/16/2014 10:40:00*5.40126*5.39989*5.40165*5.39926
04/16/2014 10:45:00*5.39989*5.40116*5.4012*5.39974
04/16/2014 10:50:00*5.40116*5.40008*5.40121*5.39986
04/16/2014 10:55:00*5.40008*5.40305*5.40354*5.39977
04/16/2014 11:00:00*5.40305*5.40743*5.40769*5.40219
04/16/2014 11:05:00*5.40743*5.40676*5.40833*5.40662
04/16/2014 11:10:00*5.40676*5.40735*5.40877*5.40654
04/16/2014 11:15:00*5.40735*5.40476*5.40788*5.40382
04/16/2014 11:20:00*5.40476*5.4058*5.40589*5.4047
04/16/2014 11:25:00*5.4058*5.40673*5.40723*5.40578
04/16/2014 11:30:00*5.40673*5.40555*5.40683*5.40426
04/16/2014 11:35:00*5.40555*5.40679*5.40726*5.40542
04/16/2014 11:40:00*5.40679*5.40684*5.40723*5.40618
04/16/2014 11:45:00*5.40684*5.40612*5.40691*5.40573
04/16/2014 11:50:00*5.40612*5.40508*5.40613*5.40496
04/16/2014 11:55:00*5.40508*5.40196*5.40518*5.40146
04/16/2014 12:00:00*5.40196*5.40232*5.40253*5.40152
04/16/2014 12:05:00*5.40232*5.40137*5.40232*5.40132
04/16/2014 12:10:00*5.40137*5.40165*5.40192*5.40134
04/16/2014 12:15:00*5.40165*5.40013*5.40177*5.39962
04/16/2014 12:20:00*5.40013*5.3988*5.40045*5.39824
04/16/2014 12:25:00*5.3988*5.39931*5.40009*5.39838
04/16/2014 12:30:00*5.39931*5.40285*5.4029*5.39796
04/16/2014 12:35:00*5.40285*5.40269*5.40648*5.40225
04/16/2014 12:40:00*5.40269*5.40184*5.40286*5.40144
04/16/2014 12:45:00*5.40184*5.40096*5.40207*5.4006
04/16/2014 12:50:00*5.40096*5.39997*5.40096*5.39989
04/16/2014 12:55:00*5.39997*5.40083*5.4012*5.39997
04/16/2014 13:00:00*5.40083*5.39839*5.4021*5.39836
04/16/2014 13:05:00*5.39839*5.39829*5.39937*5.39782
04/16/2014 13:10:00*5.39829*5.40004*5.40005*5.39768
04/16/2014 13:15:00*5.40004*5.39952*5.4001*5.39922
04/16/2014 13:20:00*5.39952*5.39927*5.39957*5.39841
04/16/2014 13:25:00*5.39927*5.39985*5.40011*5.39927
04/16/2014 13:30:00*5.39985*5.40041*5.40056*5.39979
04/16/2014 13:35:00*5.40041*5.40106*5.40141*5.40008
04/16/2014 13:40:00*5.40106*5.40132*5.40134*5.40088
04/16/2014 13:45:00*5.40132*5.40136*5.40173*5.40091
04/16/2014 13:50:00*5.40136*5.40253*5.40253*5.40122
04/16/2014 13:55:00*5.40253*5.4017*5.40253*5.40162
04/16/2014 14:00:00*5.4017*5.40049*5.40171*5.40049
04/16/2014 14:05:00*5.40049*5.40126*5.40169*5.40042
04/16/2014 14:10:00*5.40126*5.40154*5.40175*5.4011
04/16/2014 14:15:00*5.40154*5.40129*5.40159*5.40122
04/16/2014 14:20:00*5.40129*5.40126*5.40135*5.4012
04/16/2014 14:25:00*5.40126*5.40166*5.40174*5.40114
04/16/2014 14:30:00*5.40166*5.4013*5.4017*5.4013
04/16/2014 14:35:00*5.4013*5.40122*5.402*5.40122
04/16/2014 14:40:00*5.40122*5.4013*5.4016*5.40121
04/16/2014 14:45:00*5.4013*5.40159*5.40167*5.40126
04/16/2014 14:50:00*5.40159*5.40205*5.40205*5.40159
04/16/2014 14:55:00*5.40205*5.40226*5.40278*5.40189
04/16/2014 15:00:00*5.40226*5.40199*5.40243*5.40188
04/16/2014 15:05:00*5.40199*5.40224*5.40267*5.40188
04/16/2014 15:10:00*5.40224*5.40384*5.40418*5.40197
04/16/2014 15:15:00*5.40384*5.40377*5.40394*5.40336
04/16/2014 15:20:00*5.40377*5.40353*5.40378*5.40315
04/16/2014 15:25:00*5.40353*5.4041*5.40426*5.40339
04/16/2014 15:30:00*5.4041*5.40342*5.40413*5.40324
04/16/2014 15:35:00*5.40342*5.40436*5.4044*5.40342
04/16/2014 15:40:00*5.40436*5.40449*5.40497*5.40426
04/16/2014 15:45:00*5.40449*5.40479*5.40481*5.40449
04/16/2014 15:50:00*5.40479*5.40454*5.40491*5.40427
04/16/2014 15:55:00*5.40454*5.40455*5.40471*5.40444
04/16/2014 16:00:00*5.40455*5.40378*5.40455*5.40377
04/16/2014 16:05:00*5.40378*5.40379*5.4039*5.40357
04/16/2014 16:10:00*5.40379*5.40379*5.40384*5.40365
04/16/2014 16:15:00*5.40379*5.4039*5.4039*5.40357
04/16/2014 16:20:00*5.4039*5.40437*5.40437*5.40379
04/16/2014 16:25:00*5.40437*5.40492*5.405*5.40437
04/16/2014 16:30:00*5.40492*5.40476*5.40506*5.40471
04/16/2014 16:35:00*5.40476*5.40445*5.40476*5.40445
04/16/2014 16:40:00*5.40445*5.40424*5.40445*5.40417
04/16/2014 16:45:00*5.40424*5.40414*5.40436*5.40388
04/16/2014 16:50:00*5.40414*5.40404*5.40436*5.40397
04/16/2014 16:55:00*5.40404*5.40427*5.40429*5.40402
04/16/2014 17:00:00*5.40427*5.40394*5.40442*5.40386
