04/14/2014 17:05:00*5.40199*5.40182*5.40199*5.40152
04/14/2014 17:10:00*5.40182*5.40217*5.40217*5.40168
04/14/2014 17:15:00*5.40217*5.40257*5.40257*5.40196
04/14/2014 17:20:00*5.40257*5.40253*5.40258*5.40215
04/14/2014 17:25:00*5.40253*5.40285*5.40314*5.40249
04/14/2014 17:30:00*5.40285*5.40327*5.40367*5.40285
04/14/2014 17:35:00*5.40327*5.40359*5.4036*5.40327
04/14/2014 17:40:00*5.40359*5.40339*5.4036*5.40317
04/14/2014 17:45:00*5.40339*5.40234*5.40339*5.40229
04/14/2014 17:50:00*5.40234*5.4029*5.40294*5.40234
04/14/2014 17:55:00*5.4029*5.40279*5.4029*5.40279
04/14/2014 18:00:00*5.40279*5.40289*5.40289*5.40279
04/14/2014 18:05:00*5.40289*5.40274*5.40293*5.40252
04/14/2014 18:10:00*5.40274*5.40255*5.40284*5.4025
04/14/2014 18:15:00*5.40255*5.40272*5.40285*5.40237
04/14/2014 18:20:00*5.40272*5.40237*5.4028*5.40221
04/14/2014 18:25:00*5.40237*5.40274*5.40274*5.40237
04/14/2014 18:30:00*5.40274*5.40299*5.403*5.4027
04/14/2014 18:35:00*5.40299*5.4026*5.40305*5.40234
04/14/2014 18:40:00*5.4026*5.40303*5.40303*5.40246
04/14/2014 18:45:00*5.40303*5.40364*5.40381*5.40297
04/14/2014 18:50:00*5.40364*5.4036*5.40364*5.40325
04/14/2014 18:55:00*5.4036*5.40373*5.40377*5.40336
04/14/2014 19:00:00*5.40373*5.4038*5.40381*5.40365
04/14/2014 19:05:00*5.4038*5.40317*5.4038*5.40317
04/14/2014 19:10:00*5.40317*5.40284*5.40317*5.40264
04/14/2014 19:15:00*5.40284*5.40265*5.40284*5.40263
04/14/2014 19:20:00*5.40265*5.40275*5.40279*5.40246
04/14/2014 19:25:00*5.40275*5.4032*5.4032*5.40275
04/14/2014 19:30:00*5.4032*5.40305*5.4032*5.40302
04/14/2014 19:35:00*5.40305*5.4033*5.4035*5.40302
04/14/2014 19:40:00*5.4033*5.40366*5.40366*5.40319
04/14/2014 19:45:00*5.40366*5.40385*5.40385*5.40346
04/14/2014 19:50:00*5.40385*5.40412*5.40414*5.4037
04/14/2014 19:55:00*5.40412*5.40499*5.40506*5.40405
04/14/2014 20:00:00*5.40499*5.40414*5.40522*5.40383
04/14/2014 20:05:00*5.40414*5.40344*5.40431*5.40337
04/14/2014 20:10:00*5.40344*5.40383*5.40438*5.40344
04/14/2014 20:15:00*5.40383*5.4035*5.40407*5.40301
04/14/2014 20:20:00*5.4035*5.40298*5.4035*5.40266
04/14/2014 20:25:00*5.40298*5.4036*5.40364*5.40293
04/14/2014 20:30:00*5.4036*5.40309*5.4036*5.40298
04/14/2014 20:35:00*5.40309*5.40309*5.40309*5.40279
04/14/2014 20:40:00*5.40309*5.40265*5.40317*5.40262
04/14/2014 20:45:00*5.40265*5.40258*5.4027*5.40242
04/14/2014 20:50:00*5.40258*5.40317*5.40317*5.40254
04/14/2014 20:55:00*5.40317*5.40252*5.40356*5.40252
04/14/2014 21:00:00*5.40252*5.40381*5.40384*5.402
04/14/2014 21:05:00*5.40381*5.40395*5.40411*5.4036
04/14/2014 21:10:00*5.40395*5.40415*5.40434*5.40391
04/14/2014 21:15:00*5.40415*5.40399*5.40422*5.40391
04/14/2014 21:20:00*5.40399*5.40446*5.40454*5.40399
04/14/2014 21:25:00*5.40446*5.40473*5.40491*5.40435
04/14/2014 21:30:00*5.40473*5.40441*5.40473*5.40419
04/14/2014 21:35:00*5.40441*5.40458*5.40477*5.40415
04/14/2014 21:40:00*5.40458*5.40356*5.40473*5.40354
04/14/2014 21:45:00*5.40356*5.40387*5.40387*5.4034
04/14/2014 21:50:00*5.40387*5.4034*5.40387*5.40336
04/14/2014 21:55:00*5.4034*5.40347*5.40347*5.40332
04/14/2014 22:00:00*5.40347*5.40335*5.40347*5.40332
04/14/2014 22:05:00*5.40335*5.40385*5.40404*5.40334
04/14/2014 22:10:00*5.40385*5.40426*5.40426*5.40378
04/14/2014 22:15:00*5.40426*5.40476*5.40501*5.40422
04/14/2014 22:20:00*5.40476*5.40411*5.40476*5.40411
04/14/2014 22:25:00*5.40411*5.40404*5.40422*5.40383
04/14/2014 22:30:00*5.40404*5.40396*5.4041*5.40387
04/14/2014 22:35:00*5.40396*5.40395*5.40403*5.4039
04/14/2014 22:40:00*5.40395*5.40389*5.40397*5.40362
04/14/2014 22:45:00*5.40389*5.40396*5.40399*5.40368
04/14/2014 22:50:00*5.40396*5.40395*5.40398*5.40394
04/14/2014 22:55:00*5.40395*5.40397*5.40397*5.40389
04/14/2014 23:00:00*5.40397*5.40386*5.40434*5.40385
04/14/2014 23:05:00*5.40386*5.40388*5.40418*5.40382
04/14/2014 23:10:00*5.40388*5.40411*5.40419*5.40388
04/14/2014 23:15:00*5.40411*5.40429*5.40429*5.40411
04/14/2014 23:20:00*5.40429*5.40458*5.40464*5.40422
04/14/2014 23:25:00*5.40458*5.40462*5.40469*5.40437
04/14/2014 23:30:00*5.40462*5.40445*5.4047*5.40415
04/14/2014 23:35:00*5.40445*5.40422*5.40445*5.40422
04/14/2014 23:40:00*5.40422*5.40447*5.40464*5.40411
04/14/2014 23:45:00*5.40447*5.40437*5.40458*5.40428
04/14/2014 23:50:00*5.40437*5.4043*5.40469*5.40426
04/14/2014 23:55:00*5.4043*5.4046*5.40466*5.4043
04/15/2014 00:00:00*5.4046*5.40458*5.40474*5.40434
04/15/2014 00:05:00*5.40458*5.4039*5.40458*5.4039
04/15/2014 00:10:00*5.4039*5.40371*5.40407*5.40371
04/15/2014 00:15:00*5.40371*5.40374*5.40383*5.40337
04/15/2014 00:20:00*5.40374*5.40391*5.40399*5.40374
04/15/2014 00:25:00*5.40391*5.40384*5.40391*5.40373
04/15/2014 00:30:00*5.40384*5.40332*5.40389*5.40332
04/15/2014 00:35:00*5.40332*5.40356*5.40375*5.40332
04/15/2014 00:40:00*5.40356*5.40364*5.40375*5.40348
04/15/2014 00:45:00*5.40364*5.40348*5.40381*5.40332
04/15/2014 00:50:00*5.40348*5.40337*5.40348*5.40333
04/15/2014 00:55:00*5.40337*5.40372*5.40372*5.40337
04/15/2014 01:00:00*5.40372*5.40374*5.40403*5.40361
04/15/2014 01:05:00*5.40374*5.4037*5.40378*5.40366
04/15/2014 01:10:00*5.4037*5.40393*5.40393*5.40354
04/15/2014 01:15:00*5.40393*5.40428*5.40432*5.40393
04/15/2014 01:20:00*5.40428*5.40441*5.40452*5.40417
04/15/2014 01:25:00*5.40441*5.4041*5.40448*5.4041
04/15/2014 01:30:00*5.4041*5.40397*5.4041*5.40397
04/15/2014 01:35:00*5.40397*5.40386*5.40399*5.40331
04/15/2014 01:40:00*5.40386*5.40374*5.40386*5.40343
04/15/2014 01:45:00*5.40374*5.40448*5.40451*5.40374
04/15/2014 01:50:00*5.40448*5.40441*5.40471*5.40436
04/15/2014 01:55:00*5.40441*5.40434*5.40466*5.40431
04/15/2014 02:00:00*5.40434*5.40373*5.40435*5.40348
04/15/2014 02:05:00*5.40373*5.40393*5.40435*5.40373
04/15/2014 02:10:00*5.40393*5.4036*5.40393*5.40357
04/15/2014 02:15:00*5.4036*5.40328*5.4036*5.40321
04/15/2014 02:20:00*5.40328*5.4028*5.40337*5.40257
04/15/2014 02:25:00*5.4028*5.40217*5.40295*5.40183
04/15/2014 02:30:00*5.40217*5.4041*5.4041*5.40217
04/15/2014 02:35:00*5.4041*5.40401*5.40434*5.40351
04/15/2014 02:40:00*5.40401*5.40338*5.40404*5.40329
04/15/2014 02:45:00*5.40338*5.40382*5.40427*5.40334
04/15/2014 02:50:00*5.40382*5.40356*5.40402*5.40319
04/15/2014 02:55:00*5.40356*5.40436*5.40441*5.40356
04/15/2014 03:00:00*5.40436*5.40498*5.40585*5.40425
04/15/2014 03:05:00*5.40498*5.40537*5.40543*5.40449
04/15/2014 03:10:00*5.40537*5.40454*5.40558*5.40432
04/15/2014 03:15:00*5.40454*5.40492*5.40558*5.4045
04/15/2014 03:20:00*5.40492*5.40481*5.40529*5.40448
04/15/2014 03:25:00*5.40481*5.4077*5.40839*5.4048
04/15/2014 03:30:00*5.4077*5.40886*5.40932*5.40745
04/15/2014 03:35:00*5.40886*5.40907*5.40917*5.40853
04/15/2014 03:40:00*5.40907*5.40753*5.40909*5.4075
04/15/2014 03:45:00*5.40753*5.40738*5.40904*5.40738
04/15/2014 03:50:00*5.40738*5.4078*5.40856*5.40705
04/15/2014 03:55:00*5.4078*5.41053*5.41149*5.4078
04/15/2014 04:00:00*5.41053*5.40979*5.41108*5.40979
04/15/2014 04:05:00*5.40979*5.41004*5.41085*5.40977
04/15/2014 04:10:00*5.41004*5.40829*5.41022*5.40821
04/15/2014 04:15:00*5.40829*5.40922*5.40922*5.40794
04/15/2014 04:20:00*5.40922*5.41075*5.41112*5.40892
04/15/2014 04:25:00*5.41075*5.40957*5.41114*5.40922
04/15/2014 04:30:00*5.40957*5.40905*5.41008*5.4074
04/15/2014 04:35:00*5.40905*5.41105*5.41119*5.40872
04/15/2014 04:40:00*5.41105*5.4103*5.41263*5.40905
04/15/2014 04:45:00*5.4103*5.41022*5.41109*5.41003
04/15/2014 04:50:00*5.41022*5.4103*5.41042*5.40956
04/15/2014 04:55:00*5.4103*5.41082*5.41114*5.41003
04/15/2014 05:00:00*5.41082*5.41218*5.41266*5.40999
04/15/2014 05:05:00*5.41218*5.40907*5.41372*5.40817
04/15/2014 05:10:00*5.40907*5.41129*5.41137*5.40865
04/15/2014 05:15:00*5.41129*5.41021*5.41134*5.40959
04/15/2014 05:20:00*5.41021*5.41061*5.41072*5.41002
04/15/2014 05:25:00*5.41061*5.41096*5.41211*5.41041
04/15/2014 05:30:00*5.41096*5.41026*5.41132*5.41021
04/15/2014 05:35:00*5.41026*5.41026*5.41086*5.41018
04/15/2014 05:40:00*5.41026*5.40993*5.41032*5.40993
04/15/2014 05:45:00*5.40993*5.40946*5.40993*5.4089
04/15/2014 05:50:00*5.40946*5.4086*5.40961*5.4086
04/15/2014 05:55:00*5.4086*5.40956*5.40956*5.40846
04/15/2014 06:00:00*5.40956*5.40823*5.40976*5.40792
04/15/2014 06:05:00*5.40823*5.40675*5.40863*5.40664
04/15/2014 06:10:00*5.40675*5.40765*5.40805*5.40617
04/15/2014 06:15:00*5.40765*5.40858*5.40862*5.40752
04/15/2014 06:20:00*5.40858*5.40991*5.40994*5.40788
04/15/2014 06:25:00*5.40991*5.4098*5.41028*5.40948
04/15/2014 06:30:00*5.4098*5.40984*5.41015*5.40941
04/15/2014 06:35:00*5.40984*5.40921*5.40987*5.40859
04/15/2014 06:40:00*5.40921*5.41054*5.41073*5.40883
04/15/2014 06:45:00*5.41054*5.41037*5.41058*5.41015
04/15/2014 06:50:00*5.41037*5.41066*5.41098*5.41035
04/15/2014 06:55:00*5.41066*5.41067*5.41094*5.41059
04/15/2014 07:00:00*5.41067*5.41106*5.41274*5.41067
04/15/2014 07:05:00*5.41106*5.41101*5.41173*5.41101
04/15/2014 07:10:00*5.41101*5.40944*5.41101*5.40944
04/15/2014 07:15:00*5.40944*5.40991*5.41022*5.40915
04/15/2014 07:20:00*5.40991*5.40848*5.41023*5.40846
04/15/2014 07:25:00*5.40848*5.40836*5.40864*5.40824
04/15/2014 07:30:00*5.40836*5.40986*5.40986*5.40824
04/15/2014 07:35:00*5.40986*5.40938*5.40998*5.40902
04/15/2014 07:40:00*5.40938*5.40843*5.40955*5.40843
04/15/2014 07:45:00*5.40843*5.40918*5.40918*5.40816
04/15/2014 07:50:00*5.40918*5.40985*5.40996*5.40868
04/15/2014 07:55:00*5.40985*5.40977*5.40988*5.40924
04/15/2014 08:00:00*5.40977*5.4108*5.41117*5.40957
04/15/2014 08:05:00*5.4108*5.41038*5.41168*5.40946
04/15/2014 08:10:00*5.41038*5.40925*5.41089*5.40862
04/15/2014 08:15:00*5.40925*5.40889*5.40946*5.4083
04/15/2014 08:20:00*5.40889*5.40823*5.40915*5.40808
04/15/2014 08:25:00*5.40823*5.41036*5.41042*5.40799
04/15/2014 08:30:00*5.41036*5.40987*5.4107*5.40964
04/15/2014 08:35:00*5.40987*5.40697*5.41354*5.40697
04/15/2014 08:40:00*5.40697*5.4087*5.4088*5.40545
04/15/2014 08:45:00*5.4087*5.40789*5.4092*5.4074
04/15/2014 08:50:00*5.40789*5.4076*5.40822*5.40718
04/15/2014 08:55:00*5.4076*5.40788*5.40826*5.40718
04/15/2014 09:00:00*5.40788*5.40941*5.41212*5.40784
04/15/2014 09:05:00*5.40941*5.40758*5.40987*5.40753
04/15/2014 09:10:00*5.40758*5.4092*5.40948*5.40758
04/15/2014 09:15:00*5.4092*5.40954*5.41041*5.40861
04/15/2014 09:20:00*5.40954*5.40953*5.41024*5.40945
04/15/2014 09:25:00*5.40953*5.40868*5.40994*5.40844
04/15/2014 09:30:00*5.40868*5.40864*5.40905*5.40828
04/15/2014 09:35:00*5.40864*5.40903*5.40919*5.40799
04/15/2014 09:40:00*5.40903*5.41062*5.41106*5.40903
04/15/2014 09:45:00*5.41062*5.41026*5.41192*5.40946
04/15/2014 09:50:00*5.41026*5.40952*5.4114*5.40948
04/15/2014 09:55:00*5.40952*5.40763*5.40973*5.4067
04/15/2014 10:00:00*5.40763*5.40857*5.40907*5.40745
04/15/2014 10:05:00*5.40857*5.40556*5.40882*5.40556
04/15/2014 10:10:00*5.40556*5.40217*5.40638*5.40199
04/15/2014 10:15:00*5.40217*5.39872*5.40238*5.39844
04/15/2014 10:20:00*5.39872*5.40017*5.40094*5.39815
04/15/2014 10:25:00*5.40017*5.39977*5.40097*5.39953
04/15/2014 10:30:00*5.39977*5.40032*5.40133*5.39977
04/15/2014 10:35:00*5.40032*5.40096*5.40123*5.3971
04/15/2014 10:40:00*5.40096*5.40126*5.40135*5.40057
04/15/2014 10:45:00*5.40126*5.40137*5.40273*5.40125
04/15/2014 10:50:00*5.40137*5.39987*5.4017*5.39964
04/15/2014 10:55:00*5.39987*5.39971*5.40061*5.39889
04/15/2014 11:00:00*5.39971*5.40081*5.40081*5.39856
04/15/2014 11:05:00*5.40081*5.40301*5.40301*5.40052
04/15/2014 11:10:00*5.40301*5.40271*5.4037*5.40147
04/15/2014 11:15:00*5.40271*5.40388*5.40463*5.40256
04/15/2014 11:20:00*5.40388*5.40351*5.40447*5.40307
04/15/2014 11:25:00*5.40351*5.40596*5.40631*5.40264
04/15/2014 11:30:00*5.40596*5.40604*5.40682*5.4053
04/15/2014 11:35:00*5.40604*5.40815*5.40846*5.40574
04/15/2014 11:40:00*5.40815*5.40881*5.41002*5.40815
04/15/2014 11:45:00*5.40881*5.40796*5.40957*5.40758
04/15/2014 11:50:00*5.40796*5.40651*5.40827*5.40619
04/15/2014 11:55:00*5.40651*5.40759*5.40767*5.40643
04/15/2014 12:00:00*5.40759*5.4077*5.40805*5.40648
04/15/2014 12:05:00*5.4077*5.40672*5.4077*5.40672
04/15/2014 12:10:00*5.40672*5.40545*5.40681*5.40514
04/15/2014 12:15:00*5.40545*5.40485*5.40619*5.4048
04/15/2014 12:20:00*5.40485*5.40449*5.40503*5.40413
04/15/2014 12:25:00*5.40449*5.40496*5.4051*5.40386
04/15/2014 12:30:00*5.40496*5.40456*5.4051*5.40447
04/15/2014 12:35:00*5.40456*5.40348*5.40459*5.40323
04/15/2014 12:40:00*5.40348*5.40646*5.40653*5.40331
04/15/2014 12:45:00*5.40646*5.40491*5.40646*5.40483
04/15/2014 12:50:00*5.40491*5.4054*5.40617*5.40438
04/15/2014 12:55:00*5.4054*5.40414*5.40602*5.40391
04/15/2014 13:00:00*5.40414*5.40267*5.40452*5.40214
04/15/2014 13:05:00*5.40267*5.40496*5.40496*5.40257
04/15/2014 13:10:00*5.40496*5.40572*5.40614*5.40417
04/15/2014 13:15:00*5.40572*5.40487*5.40573*5.40401
04/15/2014 13:20:00*5.40487*5.40533*5.4058*5.40475
04/15/2014 13:25:00*5.40533*5.40518*5.40559*5.40493
04/15/2014 13:30:00*5.40518*5.40487*5.40526*5.4048
04/15/2014 13:35:00*5.40487*5.40541*5.40566*5.40401
04/15/2014 13:40:00*5.40541*5.40553*5.40573*5.40491
04/15/2014 13:45:00*5.40553*5.40526*5.40624*5.40526
04/15/2014 13:50:00*5.40526*5.40489*5.40585*5.40482
04/15/2014 13:55:00*5.40489*5.40542*5.40547*5.40489
04/15/2014 14:00:00*5.40542*5.40491*5.4063*5.40488
04/15/2014 14:05:00*5.40491*5.40491*5.40491*5.40381
04/15/2014 14:10:00*5.40491*5.40583*5.40593*5.40485
04/15/2014 14:15:00*5.40583*5.40567*5.40612*5.40522
04/15/2014 14:20:00*5.40567*5.40543*5.40576*5.40527
04/15/2014 14:25:00*5.40543*5.40532*5.40572*5.40523
04/15/2014 14:30:00*5.40532*5.40535*5.40573*5.4052
04/15/2014 14:35:00*5.40535*5.40565*5.40565*5.40531
04/15/2014 14:40:00*5.40565*5.40661*5.40661*5.40555
04/15/2014 14:45:00*5.40661*5.40642*5.40707*5.40593
04/15/2014 14:50:00*5.40642*5.40661*5.40751*5.40642
04/15/2014 14:55:00*5.40661*5.40653*5.40718*5.40653
04/15/2014 15:00:00*5.40653*5.40644*5.40687*5.40626
04/15/2014 15:05:00*5.40644*5.40638*5.40665*5.40627
04/15/2014 15:10:00*5.40638*5.40594*5.40638*5.40574
04/15/2014 15:15:00*5.40594*5.40625*5.40668*5.40594
04/15/2014 15:20:00*5.40625*5.40587*5.40625*5.40572
04/15/2014 15:25:00*5.40587*5.40577*5.40608*5.40567
04/15/2014 15:30:00*5.40577*5.40562*5.40582*5.40527
04/15/2014 15:35:00*5.40562*5.40567*5.40601*5.40544
04/15/2014 15:40:00*5.40567*5.40485*5.40567*5.4048
04/15/2014 15:45:00*5.40485*5.40586*5.40586*5.40485
04/15/2014 15:50:00*5.40586*5.40608*5.40615*5.40574
04/15/2014 15:55:00*5.40608*5.40702*5.4073*5.40601
04/15/2014 16:00:00*5.40702*5.40627*5.4073*5.40611
04/15/2014 16:05:00*5.40627*5.40666*5.40678*5.40587
04/15/2014 16:10:00*5.40666*5.40603*5.40666*5.40591
04/15/2014 16:15:00*5.40603*5.40617*5.40628*5.40598
04/15/2014 16:20:00*5.40617*5.40544*5.40617*5.4054
04/15/2014 16:25:00*5.40544*5.40499*5.40544*5.40496
04/15/2014 16:30:00*5.40499*5.40497*5.40499*5.40447
04/15/2014 16:35:00*5.40497*5.40469*5.40528*5.40469
04/15/2014 16:40:00*5.40469*5.40609*5.40609*5.40469
04/15/2014 16:45:00*5.40609*5.40524*5.40609*5.40518
04/15/2014 16:50:00*5.40524*5.40515*5.40524*5.40475
04/15/2014 16:55:00*5.40515*5.40467*5.40518*5.40439
04/15/2014 17:00:00*5.40467*5.4039*5.40485*5.4039
