04/13/2014 17:05:00*5.39328*5.38729*5.39328*5.38634
04/13/2014 17:10:00*5.38729*5.38803*5.38857*5.38614
04/13/2014 17:15:00*5.38803*5.38871*5.39031*5.38788
04/13/2014 17:20:00*5.38871*5.39057*5.39109*5.38844
04/13/2014 17:25:00*5.39057*5.38921*5.39114*5.38913
04/13/2014 17:30:00*5.38921*5.38855*5.38946*5.38811
04/13/2014 17:35:00*5.38855*5.38866*5.38902*5.38839
04/13/2014 17:40:00*5.38866*5.38835*5.38866*5.38732
04/13/2014 17:45:00*5.38835*5.38897*5.38902*5.38826
04/13/2014 17:50:00*5.38897*5.38798*5.38899*5.38788
04/13/2014 17:55:00*5.38798*5.38721*5.38821*5.38703
04/13/2014 18:00:00*5.38721*5.38609*5.38764*5.38596
04/13/2014 18:05:00*5.38609*5.38865*5.38869*5.38609
04/13/2014 18:10:00*5.38865*5.39046*5.39058*5.38865
04/13/2014 18:15:00*5.39046*5.39064*5.39091*5.38997
04/13/2014 18:20:00*5.39064*5.39085*5.3909*5.39015
04/13/2014 18:25:00*5.39085*5.39113*5.39131*5.39059
04/13/2014 18:30:00*5.39113*5.39113*5.39162*5.39101
04/13/2014 18:35:00*5.39113*5.39063*5.39113*5.39049
04/13/2014 18:40:00*5.39063*5.39085*5.39085*5.38992
04/13/2014 18:45:00*5.39085*5.39133*5.39139*5.39053
04/13/2014 18:50:00*5.39133*5.39279*5.39289*5.39122
04/13/2014 18:55:00*5.39279*5.39229*5.393*5.39175
04/13/2014 19:00:00*5.39229*5.39282*5.39374*5.39229
04/13/2014 19:05:00*5.39282*5.39234*5.3929*5.39219
04/13/2014 19:10:00*5.39234*5.3925*5.39333*5.39233
04/13/2014 19:15:00*5.3925*5.39173*5.39251*5.39145
04/13/2014 19:20:00*5.39173*5.39187*5.39202*5.39156
04/13/2014 19:25:00*5.39187*5.39107*5.39189*5.39107
04/13/2014 19:30:00*5.39107*5.3912*5.39123*5.39084
04/13/2014 19:35:00*5.3912*5.39076*5.3912*5.39072
04/13/2014 19:40:00*5.39076*5.39093*5.391*5.39072
04/13/2014 19:45:00*5.39093*5.39151*5.39165*5.39093
04/13/2014 19:50:00*5.39151*5.39231*5.39232*5.3915
04/13/2014 19:55:00*5.39231*5.39213*5.39267*5.3921
04/13/2014 20:00:00*5.39213*5.39159*5.39216*5.39112
04/13/2014 20:05:00*5.39159*5.39001*5.392*5.38937
04/13/2014 20:10:00*5.39001*5.39033*5.3907*5.38962
04/13/2014 20:15:00*5.39033*5.3906*5.39116*5.39026
04/13/2014 20:20:00*5.3906*5.39195*5.39195*5.39058
04/13/2014 20:25:00*5.39195*5.39155*5.39214*5.39105
04/13/2014 20:30:00*5.39155*5.39276*5.39276*5.39116
04/13/2014 20:35:00*5.39276*5.39198*5.39311*5.39183
04/13/2014 20:40:00*5.39198*5.39334*5.39345*5.39179
04/13/2014 20:45:00*5.39334*5.39058*5.39334*5.39058
04/13/2014 20:50:00*5.39058*5.39062*5.3907*5.39058
04/13/2014 20:55:00*5.39062*5.39077*5.39113*5.39027
04/13/2014 21:00:00*5.39077*5.3912*5.39171*5.39058
04/13/2014 21:05:00*5.3912*5.39249*5.3926*5.39116
04/13/2014 21:10:00*5.39249*5.39202*5.3926*5.39202
04/13/2014 21:15:00*5.39202*5.39233*5.39237*5.39175
04/13/2014 21:20:00*5.39233*5.39241*5.39241*5.39206
04/13/2014 21:25:00*5.39241*5.39272*5.39272*5.39221
04/13/2014 21:30:00*5.39272*5.39138*5.39272*5.39112
04/13/2014 21:35:00*5.39138*5.39*5.3914*5.38965
04/13/2014 21:40:00*5.39*5.38982*5.39*5.38968
04/13/2014 21:45:00*5.38982*5.39039*5.39077*5.38921
04/13/2014 21:50:00*5.39039*5.38986*5.39039*5.38965
04/13/2014 21:55:00*5.38986*5.38949*5.38988*5.38881
04/13/2014 22:00:00*5.38949*5.38981*5.38988*5.38936
04/13/2014 22:05:00*5.38981*5.38968*5.38984*5.38957
04/13/2014 22:10:00*5.38968*5.38976*5.38976*5.38959
04/13/2014 22:15:00*5.38976*5.39*5.39035*5.38976
04/13/2014 22:20:00*5.39*5.39085*5.39101*5.39
04/13/2014 22:25:00*5.39085*5.39066*5.39109*5.39015
04/13/2014 22:30:00*5.39066*5.39081*5.39105*5.39066
04/13/2014 22:35:00*5.39081*5.39085*5.39097*5.39065
04/13/2014 22:40:00*5.39085*5.39015*5.39097*5.39003
04/13/2014 22:45:00*5.39015*5.39046*5.39077*5.39002
04/13/2014 22:50:00*5.39046*5.39077*5.39077*5.39003
04/13/2014 22:55:00*5.39077*5.3912*5.39136*5.39031
04/13/2014 23:00:00*5.3912*5.39027*5.3912*5.38992
04/13/2014 23:05:00*5.39027*5.39037*5.39065*5.39008
04/13/2014 23:10:00*5.39037*5.39031*5.39037*5.39004
04/13/2014 23:15:00*5.39031*5.39092*5.39105*5.39031
04/13/2014 23:20:00*5.39092*5.39062*5.391*5.39026
04/13/2014 23:25:00*5.39062*5.39066*5.39074*5.39044
04/13/2014 23:30:00*5.39066*5.3907*5.39077*5.39055
04/13/2014 23:35:00*5.3907*5.39058*5.39077*5.39027
04/13/2014 23:40:00*5.39058*5.38984*5.39058*5.38965
04/13/2014 23:45:00*5.38984*5.38959*5.38996*5.38955
04/13/2014 23:50:00*5.38959*5.38992*5.38992*5.38959
04/13/2014 23:55:00*5.38992*5.38961*5.39*5.38957
04/14/2014 00:00:00*5.38961*5.38874*5.38961*5.38874
04/14/2014 00:05:00*5.38874*5.38886*5.38886*5.38831
04/14/2014 00:10:00*5.38886*5.38913*5.38921*5.38886
04/14/2014 00:15:00*5.38913*5.38928*5.38932*5.38878
04/14/2014 00:20:00*5.38928*5.38915*5.38928*5.38909
04/14/2014 00:25:00*5.38915*5.38915*5.38916*5.3889
04/14/2014 00:30:00*5.38915*5.38928*5.38968*5.3891
04/14/2014 00:35:00*5.38928*5.38868*5.38928*5.38853
04/14/2014 00:40:00*5.38868*5.38873*5.38878*5.38859
04/14/2014 00:45:00*5.38873*5.38827*5.38873*5.38823
04/14/2014 00:50:00*5.38827*5.38829*5.38835*5.38812
04/14/2014 00:55:00*5.38829*5.38789*5.38832*5.38773
04/14/2014 01:00:00*5.38789*5.38812*5.38812*5.38772
04/14/2014 01:05:00*5.38812*5.38784*5.38812*5.38725
04/14/2014 01:10:00*5.38784*5.38893*5.38896*5.38781
04/14/2014 01:15:00*5.38893*5.38897*5.38916*5.38878
04/14/2014 01:20:00*5.38897*5.38915*5.38927*5.38894
04/14/2014 01:25:00*5.38915*5.38842*5.38915*5.38804
04/14/2014 01:30:00*5.38842*5.38869*5.38881*5.3872
04/14/2014 01:35:00*5.38869*5.39034*5.39039*5.38848
04/14/2014 01:40:00*5.39034*5.38937*5.39062*5.38937
04/14/2014 01:45:00*5.38937*5.38975*5.38975*5.38931
04/14/2014 01:50:00*5.38975*5.38984*5.38994*5.38939
04/14/2014 01:55:00*5.38984*5.38964*5.39007*5.38955
04/14/2014 02:00:00*5.38964*5.38965*5.39001*5.38923
04/14/2014 02:05:00*5.38965*5.39056*5.391*5.38947
04/14/2014 02:10:00*5.39056*5.39306*5.39363*5.39042
04/14/2014 02:15:00*5.39306*5.39345*5.39483*5.39306
04/14/2014 02:20:00*5.39345*5.39472*5.39505*5.39345
04/14/2014 02:25:00*5.39472*5.39277*5.39516*5.39265
04/14/2014 02:30:00*5.39277*5.39285*5.39368*5.39267
04/14/2014 02:35:00*5.39285*5.39597*5.39605*5.39281
04/14/2014 02:40:00*5.39597*5.39483*5.39613*5.39467
04/14/2014 02:45:00*5.39483*5.39435*5.39543*5.39435
04/14/2014 02:50:00*5.39435*5.39394*5.39466*5.39391
04/14/2014 02:55:00*5.39394*5.39373*5.39405*5.39367
04/14/2014 03:00:00*5.39373*5.39449*5.39458*5.39373
04/14/2014 03:05:00*5.39449*5.39185*5.39449*5.39127
04/14/2014 03:10:00*5.39185*5.39063*5.39208*5.39044
04/14/2014 03:15:00*5.39063*5.39074*5.3919*5.39063
04/14/2014 03:20:00*5.39074*5.39187*5.39372*5.39074
04/14/2014 03:25:00*5.39187*5.38876*5.392*5.38811
04/14/2014 03:30:00*5.38876*5.38734*5.38898*5.38539
04/14/2014 03:35:00*5.38734*5.3893*5.38961*5.38604
04/14/2014 03:40:00*5.3893*5.39005*5.39042*5.38912
04/14/2014 03:45:00*5.39005*5.39005*5.39013*5.38768
04/14/2014 03:50:00*5.39005*5.39134*5.39161*5.38978
04/14/2014 03:55:00*5.39134*5.39072*5.39238*5.39072
04/14/2014 04:00:00*5.39072*5.38965*5.39087*5.38945
04/14/2014 04:05:00*5.38965*5.39044*5.39127*5.38931
04/14/2014 04:10:00*5.39044*5.3898*5.39068*5.38925
04/14/2014 04:15:00*5.3898*5.39124*5.39158*5.38968
04/14/2014 04:20:00*5.39124*5.39295*5.3937*5.39118
04/14/2014 04:25:00*5.39295*5.39337*5.39344*5.39202
04/14/2014 04:30:00*5.39337*5.39167*5.39362*5.39162
04/14/2014 04:35:00*5.39167*5.3932*5.39323*5.39165
04/14/2014 04:40:00*5.3932*5.3957*5.39593*5.39289
04/14/2014 04:45:00*5.3957*5.39782*5.39961*5.3956
04/14/2014 04:50:00*5.39782*5.39945*5.40061*5.39768
04/14/2014 04:55:00*5.39945*5.40093*5.40131*5.399
04/14/2014 05:00:00*5.40093*5.40202*5.40242*5.4001
04/14/2014 05:05:00*5.40202*5.40128*5.40387*5.40124
04/14/2014 05:10:00*5.40128*5.40106*5.40215*5.40105
04/14/2014 05:15:00*5.40106*5.40105*5.40213*5.40066
04/14/2014 05:20:00*5.40105*5.40148*5.40178*5.40066
04/14/2014 05:25:00*5.40148*5.4014*5.40183*5.40118
04/14/2014 05:30:00*5.4014*5.40145*5.40169*5.40087
04/14/2014 05:35:00*5.40145*5.40008*5.40164*5.40007
04/14/2014 05:40:00*5.40008*5.40004*5.40009*5.39968
04/14/2014 05:45:00*5.40004*5.39972*5.40038*5.39968
04/14/2014 05:50:00*5.39972*5.40132*5.40135*5.39941
04/14/2014 05:55:00*5.40132*5.40146*5.40283*5.40131
04/14/2014 06:00:00*5.40146*5.40107*5.40195*5.40085
04/14/2014 06:05:00*5.40107*5.40121*5.40136*5.40051
04/14/2014 06:10:00*5.40121*5.40052*5.40176*5.40049
04/14/2014 06:15:00*5.40052*5.40144*5.40144*5.40019
04/14/2014 06:20:00*5.40144*5.40131*5.4022*5.40067
04/14/2014 06:25:00*5.40131*5.39999*5.40138*5.39971
04/14/2014 06:30:00*5.39999*5.39902*5.4*5.39876
04/14/2014 06:35:00*5.39902*5.39874*5.39932*5.3986
04/14/2014 06:40:00*5.39874*5.39824*5.39875*5.39824
04/14/2014 06:45:00*5.39824*5.39941*5.39941*5.39751
04/14/2014 06:50:00*5.39941*5.39844*5.39974*5.39841
04/14/2014 06:55:00*5.39844*5.39817*5.39904*5.39817
04/14/2014 07:00:00*5.39817*5.39777*5.39817*5.39726
04/14/2014 07:05:00*5.39777*5.39696*5.39779*5.39696
04/14/2014 07:10:00*5.39696*5.39805*5.39813*5.39696
04/14/2014 07:15:00*5.39805*5.39993*5.39997*5.39798
04/14/2014 07:20:00*5.39993*5.40023*5.40115*5.39989
04/14/2014 07:25:00*5.40023*5.39949*5.40043*5.39937
04/14/2014 07:30:00*5.39949*5.39969*5.40086*5.39934
04/14/2014 07:35:00*5.39969*5.40083*5.4009*5.39964
04/14/2014 07:40:00*5.40083*5.39941*5.40083*5.39941
04/14/2014 07:45:00*5.39941*5.39902*5.39947*5.39894
04/14/2014 07:50:00*5.39902*5.39943*5.39987*5.39902
04/14/2014 07:55:00*5.39943*5.39984*5.39994*5.39943
04/14/2014 08:00:00*5.39984*5.39906*5.40029*5.39902
04/14/2014 08:05:00*5.39906*5.39972*5.40025*5.3978
04/14/2014 08:10:00*5.39972*5.39903*5.40025*5.39855
04/14/2014 08:15:00*5.39903*5.39941*5.3998*5.39863
04/14/2014 08:20:00*5.39941*5.39899*5.39971*5.3987
04/14/2014 08:25:00*5.39899*5.39878*5.39905*5.39809
04/14/2014 08:30:00*5.39878*5.39953*5.40163*5.39805
04/14/2014 08:35:00*5.39953*5.40534*5.40555*5.39953
04/14/2014 08:40:00*5.40534*5.40532*5.40696*5.40445
04/14/2014 08:45:00*5.40532*5.4062*5.40688*5.40493
04/14/2014 08:50:00*5.4062*5.4053*5.4062*5.40499
04/14/2014 08:55:00*5.4053*5.40508*5.40647*5.40482
04/14/2014 09:00:00*5.40508*5.4039*5.40551*5.40384
04/14/2014 09:05:00*5.4039*5.40425*5.40504*5.4022
04/14/2014 09:10:00*5.40425*5.4033*5.40515*5.40328
04/14/2014 09:15:00*5.4033*5.40349*5.40367*5.40286
04/14/2014 09:20:00*5.40349*5.40339*5.40415*5.40286
04/14/2014 09:25:00*5.40339*5.40225*5.40347*5.40057
04/14/2014 09:30:00*5.40225*5.40104*5.40334*5.40014
04/14/2014 09:35:00*5.40104*5.40101*5.40179*5.40042
04/14/2014 09:40:00*5.40101*5.40284*5.40295*5.40071
04/14/2014 09:45:00*5.40284*5.40215*5.40343*5.401
04/14/2014 09:50:00*5.40215*5.40257*5.40257*5.40046
04/14/2014 09:55:00*5.40257*5.4009*5.40292*5.40085
04/14/2014 10:00:00*5.4009*5.40058*5.40177*5.40046
04/14/2014 10:05:00*5.40058*5.4*5.40102*5.39874
04/14/2014 10:10:00*5.4*5.40233*5.40254*5.4
04/14/2014 10:15:00*5.40233*5.40316*5.40491*5.40152
04/14/2014 10:20:00*5.40316*5.4028*5.40354*5.40166
04/14/2014 10:25:00*5.4028*5.4018*5.40401*5.40169
04/14/2014 10:30:00*5.4018*5.40126*5.40196*5.4006
04/14/2014 10:35:00*5.40126*5.40294*5.40332*5.40073
04/14/2014 10:40:00*5.40294*5.40426*5.40426*5.40172
04/14/2014 10:45:00*5.40426*5.40329*5.40456*5.40268
04/14/2014 10:50:00*5.40329*5.40381*5.40381*5.40202
04/14/2014 10:55:00*5.40381*5.40535*5.40626*5.40356
04/14/2014 11:00:00*5.40535*5.40417*5.40634*5.40341
04/14/2014 11:05:00*5.40417*5.40421*5.40445*5.40302
04/14/2014 11:10:00*5.40421*5.40594*5.40632*5.40383
04/14/2014 11:15:00*5.40594*5.40534*5.40605*5.40454
04/14/2014 11:20:00*5.40534*5.40403*5.40542*5.40358
04/14/2014 11:25:00*5.40403*5.40331*5.40413*5.40331
04/14/2014 11:30:00*5.40331*5.40386*5.40454*5.40301
04/14/2014 11:35:00*5.40386*5.40376*5.4042*5.40327
04/14/2014 11:40:00*5.40376*5.40255*5.40417*5.40222
04/14/2014 11:45:00*5.40255*5.40222*5.40255*5.40142
04/14/2014 11:50:00*5.40222*5.40164*5.40296*5.40164
04/14/2014 11:55:00*5.40164*5.40109*5.40181*5.4003
04/14/2014 12:00:00*5.40109*5.40079*5.40139*5.40076
04/14/2014 12:05:00*5.40079*5.40022*5.4011*5.39948
04/14/2014 12:10:00*5.40022*5.40131*5.40167*5.40022
04/14/2014 12:15:00*5.40131*5.4018*5.40182*5.40029
04/14/2014 12:20:00*5.4018*5.40219*5.40219*5.40135
04/14/2014 12:25:00*5.40219*5.40178*5.4023*5.40178
04/14/2014 12:30:00*5.40178*5.40151*5.40218*5.40151
04/14/2014 12:35:00*5.40151*5.40109*5.40151*5.40108
04/14/2014 12:40:00*5.40109*5.40048*5.40111*5.3996
04/14/2014 12:45:00*5.40048*5.4003*5.40069*5.4003
04/14/2014 12:50:00*5.4003*5.40041*5.40084*5.39997
04/14/2014 12:55:00*5.40041*5.40046*5.40064*5.39956
04/14/2014 13:00:00*5.40046*5.39925*5.40123*5.39921
04/14/2014 13:05:00*5.39925*5.39913*5.39988*5.39913
04/14/2014 13:10:00*5.39913*5.40028*5.40034*5.39913
04/14/2014 13:15:00*5.40028*5.40038*5.40049*5.39987
04/14/2014 13:20:00*5.40038*5.40022*5.40089*5.40018
04/14/2014 13:25:00*5.40022*5.40013*5.40029*5.39956
04/14/2014 13:30:00*5.40013*5.40027*5.40046*5.39985
04/14/2014 13:35:00*5.40027*5.40023*5.40069*5.40022
04/14/2014 13:40:00*5.40023*5.40025*5.40031*5.39987
04/14/2014 13:45:00*5.40025*5.40028*5.40037*5.4002
04/14/2014 13:50:00*5.40028*5.40034*5.40057*5.40021
04/14/2014 13:55:00*5.40034*5.40043*5.40092*5.40029
04/14/2014 14:00:00*5.40043*5.40072*5.40088*5.39991
04/14/2014 14:05:00*5.40072*5.40069*5.40105*5.4006
04/14/2014 14:10:00*5.40069*5.40143*5.4019*5.40069
04/14/2014 14:15:00*5.40143*5.40135*5.40169*5.40135
04/14/2014 14:20:00*5.40135*5.40292*5.40332*5.40135
04/14/2014 14:25:00*5.40292*5.40222*5.40315*5.40218
04/14/2014 14:30:00*5.40222*5.40221*5.4026*5.40174
04/14/2014 14:35:00*5.40221*5.40145*5.40238*5.40142
04/14/2014 14:40:00*5.40145*5.40194*5.4027*5.40145
04/14/2014 14:45:00*5.40194*5.40217*5.40222*5.40181
04/14/2014 14:50:00*5.40217*5.40217*5.403*5.40194
04/14/2014 14:55:00*5.40217*5.4021*5.40293*5.4021
04/14/2014 15:00:00*5.4021*5.40205*5.4021*5.40151
04/14/2014 15:05:00*5.40205*5.40279*5.40294*5.40161
04/14/2014 15:10:00*5.40279*5.40399*5.40399*5.40264
04/14/2014 15:15:00*5.40399*5.40442*5.40466*5.40368
04/14/2014 15:20:00*5.40442*5.40366*5.40442*5.4036
04/14/2014 15:25:00*5.40366*5.40283*5.40368*5.4026
04/14/2014 15:30:00*5.40283*5.40254*5.40287*5.40241
04/14/2014 15:35:00*5.40254*5.40237*5.40279*5.40225
04/14/2014 15:40:00*5.40237*5.40206*5.40237*5.4017
04/14/2014 15:45:00*5.40206*5.40138*5.40207*5.40123
04/14/2014 15:50:00*5.40138*5.40145*5.40187*5.40133
04/14/2014 15:55:00*5.40145*5.40235*5.40239*5.40145
04/14/2014 16:00:00*5.40235*5.40334*5.40334*5.40216
04/14/2014 16:05:00*5.40334*5.40297*5.4035*5.40286
04/14/2014 16:10:00*5.40297*5.40298*5.40312*5.40273
04/14/2014 16:15:00*5.40298*5.40253*5.40305*5.40236
04/14/2014 16:20:00*5.40253*5.40249*5.40262*5.40222
04/14/2014 16:25:00*5.40249*5.40188*5.40254*5.40153
04/14/2014 16:30:00*5.40188*5.40206*5.40244*5.40188
04/14/2014 16:35:00*5.40206*5.40198*5.40227*5.40172
04/14/2014 16:40:00*5.40198*5.4015*5.40204*5.40126
04/14/2014 16:45:00*5.4015*5.40212*5.40227*5.40148
04/14/2014 16:50:00*5.40212*5.40226*5.40227*5.40191
04/14/2014 16:55:00*5.40226*5.40224*5.40226*5.40184
04/14/2014 17:00:00*5.40224*5.40199*5.40224*5.40199
