04/13/2014 15:00:00*5.37555*5.37555*5.37555*5.37555
04/13/2014 15:05:00*5.37555*5.39304*5.39485*5.37555
04/13/2014 15:10:00*5.39304*5.39351*5.39697*5.39304
04/13/2014 15:15:00*5.39351*5.39559*5.39628*5.39273
04/13/2014 15:20:00*5.39559*5.3964*5.39659*5.39498
04/13/2014 15:25:00*5.3964*5.39531*5.39643*5.39438
04/13/2014 15:30:00*5.39531*5.39406*5.39539*5.39406
04/13/2014 15:35:00*5.39406*5.39497*5.39623*5.39367
04/13/2014 15:40:00*5.39497*5.39413*5.39526*5.39391
04/13/2014 15:45:00*5.39413*5.39389*5.39444*5.3931
04/13/2014 15:50:00*5.39389*5.39345*5.39451*5.39344
04/13/2014 15:55:00*5.39345*5.39578*5.39631*5.39344
04/13/2014 16:00:00*5.39578*5.39428*5.39613*5.39421
04/13/2014 16:05:00*5.39428*5.39244*5.39576*5.39218
04/13/2014 16:10:00*5.39244*5.39386*5.39462*5.39218
04/13/2014 16:15:00*5.39386*5.39341*5.39392*5.3929
04/13/2014 16:20:00*5.39341*5.39413*5.39415*5.39339
04/13/2014 16:25:00*5.39413*5.39372*5.39435*5.3928
04/13/2014 16:30:00*5.39372*5.39321*5.39374*5.39321
04/13/2014 16:35:00*5.39321*5.39323*5.39337*5.3927
04/13/2014 16:40:00*5.39323*5.39448*5.39448*5.39306
04/13/2014 16:45:00*5.39448*5.3947*5.39546*5.39349
04/13/2014 16:50:00*5.3947*5.3946*5.39482*5.39443
04/13/2014 16:55:00*5.3946*5.39321*5.39479*5.39321
04/13/2014 17:00:00*5.39321*5.39328*5.39354*5.3931
