04/10/2014 17:05:00*5.37588*5.3754*5.37628*5.37471
04/10/2014 17:10:00*5.3754*5.37617*5.37648*5.3753
04/10/2014 17:15:00*5.37617*5.37575*5.37617*5.37501
04/10/2014 17:20:00*5.37575*5.37644*5.37657*5.37549
04/10/2014 17:25:00*5.37644*5.37653*5.37666*5.37637
04/10/2014 17:30:00*5.37653*5.37661*5.37673*5.37641
04/10/2014 17:35:00*5.37661*5.37678*5.37816*5.37514
04/10/2014 17:40:00*5.37678*5.37648*5.37679*5.37599
04/10/2014 17:45:00*5.37648*5.3761*5.37686*5.3759
04/10/2014 17:50:00*5.3761*5.37564*5.37637*5.37527
04/10/2014 17:55:00*5.37564*5.37564*5.37609*5.37535
04/10/2014 18:00:00*5.37564*5.37607*5.37624*5.37546
04/10/2014 18:05:00*5.37607*5.37638*5.37638*5.37599
04/10/2014 18:10:00*5.37638*5.37676*5.37682*5.37634
04/10/2014 18:15:00*5.37676*5.37648*5.37684*5.37648
04/10/2014 18:20:00*5.37648*5.37637*5.37651*5.37633
04/10/2014 18:25:00*5.37637*5.37645*5.3765*5.37628
04/10/2014 18:30:00*5.37645*5.3764*5.37647*5.3761
04/10/2014 18:35:00*5.3764*5.37642*5.37642*5.37609
04/10/2014 18:40:00*5.37642*5.37675*5.37676*5.37641
04/10/2014 18:45:00*5.37675*5.37673*5.37675*5.37673
04/10/2014 18:50:00*5.37673*5.37635*5.37673*5.37634
04/10/2014 18:55:00*5.37635*5.37653*5.37653*5.37635
04/10/2014 19:00:00*5.37653*5.37685*5.37694*5.37653
04/10/2014 19:05:00*5.37685*5.37682*5.37738*5.37682
04/10/2014 19:10:00*5.37682*5.37669*5.37685*5.37664
04/10/2014 19:15:00*5.37669*5.37667*5.37669*5.37666
04/10/2014 19:20:00*5.37667*5.37651*5.37668*5.37648
04/10/2014 19:25:00*5.37651*5.37663*5.37664*5.37646
04/10/2014 19:30:00*5.37663*5.37626*5.37674*5.37626
04/10/2014 19:35:00*5.37626*5.37638*5.37643*5.37626
04/10/2014 19:40:00*5.37638*5.37658*5.37676*5.37638
04/10/2014 19:45:00*5.37658*5.37597*5.37659*5.37594
04/10/2014 19:50:00*5.37597*5.37644*5.37644*5.37564
04/10/2014 19:55:00*5.37644*5.37683*5.37683*5.37619
04/10/2014 20:00:00*5.37683*5.3763*5.37708*5.3763
04/10/2014 20:05:00*5.3763*5.37467*5.37634*5.37467
04/10/2014 20:10:00*5.37467*5.3748*5.37498*5.37326
04/10/2014 20:15:00*5.3748*5.37498*5.37504*5.37445
04/10/2014 20:20:00*5.37498*5.37519*5.37525*5.37471
04/10/2014 20:25:00*5.37519*5.37556*5.37563*5.37519
04/10/2014 20:30:00*5.37556*5.37488*5.37558*5.37467
04/10/2014 20:35:00*5.37488*5.37441*5.37488*5.37429
04/10/2014 20:40:00*5.37441*5.37401*5.37463*5.37368
04/10/2014 20:45:00*5.37401*5.37406*5.37414*5.3731
04/10/2014 20:50:00*5.37406*5.3738*5.37408*5.37319
04/10/2014 20:55:00*5.3738*5.37487*5.37487*5.3736
04/10/2014 21:00:00*5.37487*5.37472*5.37487*5.37392
04/10/2014 21:05:00*5.37472*5.37423*5.3748*5.37373
04/10/2014 21:10:00*5.37423*5.37358*5.37423*5.37354
04/10/2014 21:15:00*5.37358*5.37453*5.37467*5.37358
04/10/2014 21:20:00*5.37453*5.37407*5.3749*5.3736
04/10/2014 21:25:00*5.37407*5.37437*5.3749*5.37405
04/10/2014 21:30:00*5.37437*5.37449*5.37479*5.37387
04/10/2014 21:35:00*5.37449*5.37356*5.37453*5.37349
04/10/2014 21:40:00*5.37356*5.37363*5.37369*5.37315
04/10/2014 21:45:00*5.37363*5.37349*5.37401*5.37349
04/10/2014 21:50:00*5.37349*5.37314*5.37397*5.37282
04/10/2014 21:55:00*5.37314*5.37272*5.37321*5.37243
04/10/2014 22:00:00*5.37272*5.37283*5.37287*5.37238
04/10/2014 22:05:00*5.37283*5.37324*5.37325*5.37276
04/10/2014 22:10:00*5.37324*5.37392*5.37392*5.37316
04/10/2014 22:15:00*5.37392*5.37368*5.37392*5.37368
04/10/2014 22:20:00*5.37368*5.37365*5.37371*5.37365
04/10/2014 22:25:00*5.37365*5.3736*5.3737*5.37355
04/10/2014 22:30:00*5.3736*5.37353*5.3736*5.37319
04/10/2014 22:35:00*5.37353*5.3732*5.37361*5.3732
04/10/2014 22:40:00*5.3732*5.37325*5.37325*5.37314
04/10/2014 22:45:00*5.37325*5.37291*5.37325*5.37277
04/10/2014 22:50:00*5.37291*5.37273*5.37333*5.37273
04/10/2014 22:55:00*5.37273*5.37279*5.37325*5.37273
04/10/2014 23:00:00*5.37279*5.37245*5.3731*5.3723
04/10/2014 23:05:00*5.37245*5.37237*5.37249*5.37207
04/10/2014 23:10:00*5.37237*5.37292*5.37299*5.37236
04/10/2014 23:15:00*5.37292*5.37289*5.37297*5.37276
04/10/2014 23:20:00*5.37289*5.37288*5.3729*5.37287
04/10/2014 23:25:00*5.37288*5.3729*5.37297*5.37287
04/10/2014 23:30:00*5.3729*5.37296*5.37299*5.37288
04/10/2014 23:35:00*5.37296*5.37329*5.37334*5.37293
04/10/2014 23:40:00*5.37329*5.37343*5.37343*5.37324
04/10/2014 23:45:00*5.37343*5.37375*5.37375*5.37328
04/10/2014 23:50:00*5.37375*5.37398*5.3745*5.37371
04/10/2014 23:55:00*5.37398*5.37365*5.3741*5.37356
04/11/2014 00:05:00*5.37386*5.3729*5.37391*5.37285
04/11/2014 00:10:00*5.3729*5.37316*5.37316*5.37275
04/11/2014 00:15:00*5.37316*5.3733*5.37362*5.37316
04/11/2014 00:20:00*5.3733*5.37309*5.37335*5.37302
04/11/2014 00:25:00*5.37309*5.37308*5.37313*5.37288
04/11/2014 00:30:00*5.37308*5.37333*5.37363*5.37308
04/11/2014 00:35:00*5.37333*5.37383*5.37415*5.37332
04/11/2014 00:40:00*5.37383*5.37336*5.37383*5.37325
04/11/2014 00:45:00*5.37336*5.37343*5.37384*5.37332
04/11/2014 00:50:00*5.37343*5.37325*5.3735*5.37308
04/11/2014 00:55:00*5.37325*5.37324*5.37332*5.37307
04/11/2014 01:00:00*5.37324*5.37383*5.37389*5.37324
04/11/2014 01:05:00*5.37383*5.37409*5.37409*5.3732
04/11/2014 01:10:00*5.37409*5.37414*5.37461*5.37399
04/11/2014 01:15:00*5.37414*5.37419*5.37429*5.37407
04/11/2014 01:20:00*5.37419*5.37413*5.37433*5.37411
04/11/2014 01:25:00*5.37413*5.37362*5.3742*5.37361
04/11/2014 01:30:00*5.37362*5.37372*5.37388*5.37357
04/11/2014 01:35:00*5.37372*5.37325*5.37372*5.37325
04/11/2014 01:40:00*5.37325*5.37371*5.37371*5.37325
04/11/2014 01:45:00*5.37371*5.3737*5.37385*5.37356
04/11/2014 01:50:00*5.3737*5.37452*5.37452*5.3737
04/11/2014 01:55:00*5.37452*5.37418*5.37452*5.37404
04/11/2014 02:00:00*5.37418*5.37439*5.37469*5.37395
04/11/2014 02:05:00*5.37439*5.37243*5.37455*5.37211
04/11/2014 02:10:00*5.37243*5.37135*5.37302*5.37135
04/11/2014 02:15:00*5.37135*5.37286*5.37306*5.37098
04/11/2014 02:20:00*5.37286*5.37301*5.37352*5.37286
04/11/2014 02:25:00*5.37301*5.37377*5.37388*5.37291
04/11/2014 02:30:00*5.37377*5.37531*5.37531*5.37338
04/11/2014 02:35:00*5.37531*5.37453*5.37534*5.37377
04/11/2014 02:40:00*5.37453*5.37434*5.37488*5.37406
04/11/2014 02:45:00*5.37434*5.37525*5.37549*5.37434
04/11/2014 02:50:00*5.37525*5.37431*5.37544*5.37429
04/11/2014 02:55:00*5.37431*5.37413*5.37431*5.37288
04/11/2014 03:00:00*5.37413*5.37408*5.3742*5.37397
04/11/2014 03:05:00*5.37408*5.37244*5.37408*5.37227
04/11/2014 03:10:00*5.37244*5.37176*5.3725*5.37175
04/11/2014 03:15:00*5.37176*5.36973*5.37176*5.36901
04/11/2014 03:20:00*5.36973*5.36967*5.37054*5.36955
04/11/2014 03:25:00*5.36967*5.37207*5.37237*5.36957
04/11/2014 03:30:00*5.37207*5.37205*5.37335*5.37183
04/11/2014 03:35:00*5.37205*5.3725*5.37287*5.37145
04/11/2014 03:40:00*5.3725*5.37256*5.37288*5.3721
04/11/2014 03:45:00*5.37256*5.37319*5.37344*5.37249
04/11/2014 03:50:00*5.37319*5.37255*5.37331*5.37247
04/11/2014 03:55:00*5.37255*5.37262*5.37303*5.37247
04/11/2014 04:00:00*5.37262*5.37141*5.37283*5.37086
04/11/2014 04:05:00*5.37141*5.37222*5.37323*5.37051
04/11/2014 04:10:00*5.37222*5.37223*5.37249*5.37099
04/11/2014 04:15:00*5.37223*5.37399*5.3745*5.37218
04/11/2014 04:20:00*5.37399*5.37291*5.37407*5.37271
04/11/2014 04:25:00*5.37291*5.37288*5.37335*5.3726
04/11/2014 04:30:00*5.37288*5.37375*5.37388*5.37279
04/11/2014 04:35:00*5.37375*5.375*5.375*5.37372
04/11/2014 04:40:00*5.375*5.37517*5.37524*5.37464
04/11/2014 04:45:00*5.37517*5.37555*5.37614*5.37514
04/11/2014 04:50:00*5.37555*5.37654*5.37673*5.37547
04/11/2014 04:55:00*5.37654*5.37543*5.37663*5.37536
04/11/2014 05:00:00*5.37543*5.37679*5.37686*5.37503
04/11/2014 05:05:00*5.37679*5.37777*5.37781*5.37591
04/11/2014 05:10:00*5.37777*5.37714*5.37836*5.37702
04/11/2014 05:15:00*5.37714*5.37729*5.37767*5.37688
04/11/2014 05:20:00*5.37729*5.37743*5.37804*5.37675
04/11/2014 05:25:00*5.37743*5.37717*5.37802*5.37712
04/11/2014 05:30:00*5.37717*5.37628*5.37761*5.37593
04/11/2014 05:35:00*5.37628*5.37631*5.37654*5.37589
04/11/2014 05:40:00*5.37631*5.37688*5.37697*5.37622
04/11/2014 05:45:00*5.37688*5.37608*5.37688*5.37598
04/11/2014 05:50:00*5.37608*5.37601*5.37614*5.37578
04/11/2014 05:55:00*5.37601*5.37543*5.37635*5.37539
04/11/2014 06:00:00*5.37543*5.37466*5.37615*5.37406
04/11/2014 06:05:00*5.37466*5.37443*5.37508*5.37372
04/11/2014 06:10:00*5.37443*5.37392*5.37465*5.37253
04/11/2014 06:15:00*5.37392*5.37408*5.37455*5.3736
04/11/2014 06:20:00*5.37408*5.37398*5.37444*5.37356
04/11/2014 06:25:00*5.37398*5.37361*5.37411*5.37361
04/11/2014 06:30:00*5.37361*5.37255*5.37396*5.37199
04/11/2014 06:35:00*5.37255*5.37208*5.37276*5.37184
04/11/2014 06:40:00*5.37208*5.37263*5.37322*5.37205
04/11/2014 06:45:00*5.37263*5.37227*5.37295*5.37216
04/11/2014 06:50:00*5.37227*5.37226*5.3729*5.37221
04/11/2014 06:55:00*5.37226*5.37383*5.37409*5.37224
04/11/2014 07:00:00*5.37383*5.37419*5.3748*5.37361
04/11/2014 07:05:00*5.37419*5.37459*5.3748*5.37333
04/11/2014 07:10:00*5.37459*5.37445*5.3748*5.37399
04/11/2014 07:15:00*5.37445*5.37537*5.37546*5.37441
04/11/2014 07:20:00*5.37537*5.3748*5.37565*5.37449
04/11/2014 07:25:00*5.3748*5.37906*5.37914*5.3745
04/11/2014 07:30:00*5.37906*5.37945*5.38113*5.37883
04/11/2014 07:35:00*5.37945*5.38038*5.3806*5.37912
04/11/2014 07:40:00*5.38038*5.38103*5.38177*5.38038
04/11/2014 07:45:00*5.38103*5.37968*5.38108*5.37959
04/11/2014 07:50:00*5.37968*5.38088*5.38141*5.37941
04/11/2014 07:55:00*5.38088*5.38054*5.38144*5.38048
04/11/2014 08:00:00*5.38054*5.38031*5.38108*5.37941
04/11/2014 08:05:00*5.38031*5.37942*5.38057*5.37938
04/11/2014 08:10:00*5.37942*5.37982*5.38045*5.37942
04/11/2014 08:15:00*5.37982*5.38186*5.38186*5.37953
04/11/2014 08:20:00*5.38186*5.38164*5.38234*5.38131
04/11/2014 08:25:00*5.38164*5.38266*5.38275*5.38114
04/11/2014 08:30:00*5.38266*5.38157*5.38311*5.38106
04/11/2014 08:35:00*5.38157*5.38292*5.38542*5.38157
04/11/2014 08:40:00*5.38292*5.38203*5.38292*5.37992
04/11/2014 08:45:00*5.38203*5.38349*5.38462*5.38115
04/11/2014 08:50:00*5.38349*5.38193*5.38349*5.38138
04/11/2014 08:55:00*5.38193*5.38089*5.38235*5.38056
04/11/2014 09:00:00*5.38089*5.38128*5.38143*5.38004
04/11/2014 09:05:00*5.38128*5.38158*5.38268*5.38028
04/11/2014 09:10:00*5.38158*5.38106*5.38244*5.38105
04/11/2014 09:15:00*5.38106*5.38155*5.3817*5.38075
04/11/2014 09:20:00*5.38155*5.37996*5.38198*5.37988
04/11/2014 09:25:00*5.37996*5.3804*5.38067*5.37902
04/11/2014 09:30:00*5.3804*5.37941*5.38085*5.37925
04/11/2014 09:35:00*5.37941*5.37904*5.38103*5.37874
04/11/2014 09:40:00*5.37904*5.37782*5.37933*5.37766
04/11/2014 09:45:00*5.37782*5.37756*5.37898*5.37752
04/11/2014 09:50:00*5.37756*5.37753*5.37831*5.37706
04/11/2014 09:55:00*5.37753*5.37741*5.37817*5.37695
04/11/2014 10:00:00*5.37741*5.37847*5.37881*5.37731
04/11/2014 10:05:00*5.37847*5.37805*5.37907*5.37757
04/11/2014 10:10:00*5.37805*5.37518*5.37805*5.37413
04/11/2014 10:15:00*5.37518*5.3766*5.3769*5.37469
04/11/2014 10:20:00*5.3766*5.37534*5.37774*5.37524
04/11/2014 10:25:00*5.37534*5.37569*5.37653*5.37513
04/11/2014 10:30:00*5.37569*5.37561*5.37648*5.37534
04/11/2014 10:35:00*5.37561*5.37624*5.37657*5.37486
04/11/2014 10:40:00*5.37624*5.37526*5.37658*5.37526
04/11/2014 10:45:00*5.37526*5.37497*5.37641*5.37481
04/11/2014 10:50:00*5.37497*5.37496*5.37563*5.37492
04/11/2014 10:55:00*5.37496*5.37563*5.37578*5.37449
04/11/2014 11:00:00*5.37563*5.37623*5.37715*5.37535
04/11/2014 11:05:00*5.37623*5.37612*5.37631*5.3749
04/11/2014 11:10:00*5.37612*5.37466*5.37659*5.37414
04/11/2014 11:15:00*5.37466*5.37391*5.37489*5.37363
04/11/2014 11:20:00*5.37391*5.37343*5.37504*5.37298
04/11/2014 11:25:00*5.37343*5.37303*5.3743*5.37261
04/11/2014 11:30:00*5.37303*5.37262*5.37348*5.37237
04/11/2014 11:35:00*5.37262*5.37221*5.37299*5.37216
04/11/2014 11:40:00*5.37221*5.37206*5.37244*5.3717
04/11/2014 11:45:00*5.37206*5.37313*5.37338*5.37198
04/11/2014 11:50:00*5.37313*5.37243*5.37313*5.37225
04/11/2014 11:55:00*5.37243*5.37306*5.3731*5.37217
04/11/2014 12:00:00*5.37306*5.3722*5.37329*5.37178
04/11/2014 12:05:00*5.3722*5.37263*5.37267*5.3722
04/11/2014 12:10:00*5.37263*5.37222*5.37265*5.37168
04/11/2014 12:15:00*5.37222*5.37226*5.3728*5.37215
04/11/2014 12:20:00*5.37226*5.37227*5.37237*5.37193
04/11/2014 12:25:00*5.37227*5.37211*5.37231*5.37188
04/11/2014 12:30:00*5.37211*5.37155*5.37218*5.37106
04/11/2014 12:35:00*5.37155*5.37126*5.37161*5.3711
04/11/2014 12:40:00*5.37126*5.37157*5.37168*5.37126
04/11/2014 12:45:00*5.37157*5.3716*5.37178*5.37144
04/11/2014 12:50:00*5.3716*5.37273*5.37277*5.3716
04/11/2014 12:55:00*5.37273*5.37234*5.37296*5.37198
04/11/2014 13:00:00*5.37234*5.37233*5.37286*5.37231
04/11/2014 13:05:00*5.37233*5.37244*5.37246*5.37213
04/11/2014 13:10:00*5.37244*5.37175*5.37255*5.37149
04/11/2014 13:15:00*5.37175*5.37178*5.37209*5.37136
04/11/2014 13:20:00*5.37178*5.37141*5.37196*5.3712
04/11/2014 13:25:00*5.37141*5.37181*5.37185*5.37128
04/11/2014 13:30:00*5.37181*5.37187*5.37213*5.37101
04/11/2014 13:35:00*5.37187*5.37206*5.37207*5.37173
04/11/2014 13:40:00*5.37206*5.37275*5.37279*5.37194
04/11/2014 13:45:00*5.37275*5.37302*5.37347*5.37252
04/11/2014 13:50:00*5.37302*5.37266*5.37329*5.37266
04/11/2014 13:55:00*5.37266*5.37275*5.37275*5.37235
04/11/2014 14:00:00*5.37275*5.37317*5.37317*5.37243
04/11/2014 14:05:00*5.37317*5.37264*5.37327*5.37264
04/11/2014 14:10:00*5.37264*5.3727*5.37274*5.37223
04/11/2014 14:15:00*5.3727*5.37178*5.37283*5.3716
04/11/2014 14:20:00*5.37178*5.37252*5.3726*5.37146
04/11/2014 14:25:00*5.37252*5.37325*5.37335*5.37252
04/11/2014 14:30:00*5.37325*5.37415*5.37466*5.37303
04/11/2014 14:35:00*5.37415*5.37424*5.37465*5.37405
04/11/2014 14:40:00*5.37424*5.37468*5.37483*5.37424
04/11/2014 14:45:00*5.37468*5.37479*5.37529*5.37468
04/11/2014 14:50:00*5.37479*5.37417*5.37482*5.37402
04/11/2014 14:55:00*5.37417*5.37482*5.37566*5.37414
04/11/2014 15:00:00*5.37482*5.37619*5.37635*5.37481
04/11/2014 15:05:00*5.37619*5.3776*5.37765*5.37561
04/11/2014 15:10:00*5.3776*5.37699*5.37773*5.37699
04/11/2014 15:15:00*5.37699*5.37728*5.37729*5.37694
04/11/2014 15:20:00*5.37728*5.37659*5.37763*5.37659
04/11/2014 15:25:00*5.37659*5.37744*5.37776*5.37646
04/11/2014 15:30:00*5.37744*5.37794*5.37806*5.37725
04/11/2014 15:35:00*5.37794*5.37746*5.37794*5.3774
04/11/2014 15:40:00*5.37746*5.37801*5.37836*5.37746
04/11/2014 15:45:00*5.37801*5.37754*5.37801*5.37743
04/11/2014 15:50:00*5.37754*5.37734*5.37756*5.37709
04/11/2014 15:55:00*5.37734*5.37761*5.37761*5.37713
04/11/2014 16:00:00*5.37761*5.37786*5.37816*5.37754
04/11/2014 16:05:00*5.37786*5.37835*5.37852*5.37767
04/11/2014 16:10:00*5.37835*5.37782*5.37843*5.3778
04/11/2014 16:15:00*5.37782*5.37688*5.37787*5.37685
04/11/2014 16:20:00*5.37688*5.37689*5.37697*5.37686
04/11/2014 16:25:00*5.37689*5.37683*5.37701*5.37643
04/11/2014 16:30:00*5.37683*5.37692*5.37739*5.37655
04/11/2014 16:35:00*5.37692*5.37703*5.37703*5.37691
04/11/2014 16:40:00*5.37703*5.37685*5.37703*5.37654
04/11/2014 16:45:00*5.37685*5.37639*5.37685*5.37639
04/11/2014 16:50:00*5.37639*5.37654*5.3767*5.37639
04/11/2014 16:55:00*5.37654*5.37678*5.37707*5.37607
