04/09/2014 17:05:00*5.38817*5.38856*5.38904*5.38801
04/09/2014 17:10:00*5.38856*5.38907*5.38972*5.38848
04/09/2014 17:15:00*5.38907*5.38864*5.38907*5.38856
04/09/2014 17:20:00*5.38864*5.3887*5.3888*5.38855
04/09/2014 17:25:00*5.3887*5.38947*5.38949*5.38869
04/09/2014 17:30:00*5.38947*5.38945*5.38949*5.3893
04/09/2014 17:35:00*5.38945*5.3893*5.38963*5.389
04/09/2014 17:40:00*5.3893*5.38861*5.3895*5.38854
04/09/2014 17:45:00*5.38861*5.38896*5.38926*5.38861
04/09/2014 17:50:00*5.38896*5.38888*5.38901*5.38887
04/09/2014 17:55:00*5.38888*5.38887*5.3891*5.38887
04/09/2014 18:00:00*5.38887*5.3888*5.39013*5.3888
04/09/2014 18:05:00*5.3888*5.3887*5.38917*5.38869
04/09/2014 18:10:00*5.3887*5.38873*5.38884*5.38867
04/09/2014 18:15:00*5.38873*5.38882*5.38882*5.38873
04/09/2014 18:20:00*5.38882*5.38868*5.38883*5.38865
04/09/2014 18:25:00*5.38868*5.38871*5.38881*5.38868
04/09/2014 18:30:00*5.38871*5.38897*5.38911*5.38849
04/09/2014 18:35:00*5.38897*5.38849*5.38898*5.38849
04/09/2014 18:40:00*5.38849*5.38908*5.38908*5.38829
04/09/2014 18:45:00*5.38908*5.3883*5.38908*5.38821
04/09/2014 18:50:00*5.3883*5.38859*5.38859*5.38825
04/09/2014 18:55:00*5.38859*5.38896*5.38911*5.38845
04/09/2014 19:00:00*5.38896*5.38917*5.38918*5.38876
04/09/2014 19:05:00*5.38917*5.38861*5.38917*5.38825
04/09/2014 19:10:00*5.38861*5.3881*5.38862*5.38809
04/09/2014 19:15:00*5.3881*5.38864*5.38864*5.3879
04/09/2014 19:20:00*5.38864*5.38837*5.38883*5.38816
04/09/2014 19:25:00*5.38837*5.38841*5.38852*5.38823
04/09/2014 19:30:00*5.38841*5.38865*5.38869*5.38838
04/09/2014 19:35:00*5.38865*5.38833*5.38897*5.38825
04/09/2014 19:40:00*5.38833*5.3886*5.38868*5.38832
04/09/2014 19:45:00*5.3886*5.38857*5.38869*5.38848
04/09/2014 19:50:00*5.38857*5.38924*5.38925*5.38857
04/09/2014 19:55:00*5.38924*5.38904*5.38924*5.38896
04/09/2014 20:00:00*5.38904*5.38945*5.38946*5.38883
04/09/2014 20:05:00*5.38945*5.38828*5.38971*5.38821
04/09/2014 20:10:00*5.38828*5.38737*5.38838*5.38715
04/09/2014 20:15:00*5.38737*5.38793*5.38796*5.3873
04/09/2014 20:20:00*5.38793*5.38807*5.38822*5.38775
04/09/2014 20:25:00*5.38807*5.38749*5.38838*5.38749
04/09/2014 20:30:00*5.38749*5.38751*5.38776*5.3873
04/09/2014 20:35:00*5.38751*5.38698*5.38757*5.38698
04/09/2014 20:40:00*5.38698*5.38709*5.38715*5.38676
04/09/2014 20:45:00*5.38709*5.38715*5.38735*5.3868
04/09/2014 20:50:00*5.38715*5.38695*5.38715*5.38675
04/09/2014 20:55:00*5.38695*5.38284*5.38698*5.38275
04/09/2014 21:00:00*5.38284*5.38305*5.38328*5.38233
04/09/2014 21:05:00*5.38305*5.3833*5.3833*5.38276
04/09/2014 21:10:00*5.3833*5.3827*5.3835*5.38262
04/09/2014 21:15:00*5.3827*5.38328*5.38334*5.3826
04/09/2014 21:20:00*5.38328*5.38495*5.38501*5.38328
04/09/2014 21:25:00*5.38495*5.38518*5.38557*5.3847
04/09/2014 21:30:00*5.38518*5.38592*5.3861*5.38518
04/09/2014 21:35:00*5.38592*5.38657*5.38691*5.38374
04/09/2014 21:40:00*5.38657*5.38717*5.38837*5.38566
04/09/2014 21:45:00*5.38717*5.38783*5.38812*5.38709
04/09/2014 21:50:00*5.38783*5.3896*5.38967*5.38782
04/09/2014 21:55:00*5.3896*5.38917*5.39034*5.38887
04/09/2014 22:00:00*5.38917*5.38932*5.38937*5.38831
04/09/2014 22:05:00*5.38932*5.39049*5.39108*5.38886
04/09/2014 22:10:00*5.39049*5.3908*5.39178*5.39023
04/09/2014 22:15:00*5.3908*5.39055*5.39108*5.39052
04/09/2014 22:20:00*5.39055*5.38968*5.39055*5.38948
04/09/2014 22:25:00*5.38968*5.38999*5.39009*5.38964
04/09/2014 22:30:00*5.38999*5.39059*5.39065*5.38987
04/09/2014 22:35:00*5.39059*5.39065*5.39084*5.39018
04/09/2014 22:40:00*5.39065*5.39008*5.39083*5.39008
04/09/2014 22:45:00*5.39008*5.38997*5.39027*5.38968
04/09/2014 22:50:00*5.38997*5.39009*5.3901*5.38965
04/09/2014 22:55:00*5.39009*5.38994*5.39009*5.38977
04/09/2014 23:00:00*5.38994*5.39002*5.39002*5.38975
04/09/2014 23:05:00*5.39002*5.38922*5.39018*5.38889
04/09/2014 23:10:00*5.38922*5.3898*5.39014*5.38883
04/09/2014 23:15:00*5.3898*5.3898*5.39028*5.38976
04/09/2014 23:20:00*5.3898*5.38992*5.39007*5.38971
04/09/2014 23:25:00*5.38992*5.39003*5.39031*5.38983
04/09/2014 23:30:00*5.39003*5.38996*5.39029*5.38969
04/09/2014 23:35:00*5.38996*5.39034*5.39036*5.38985
04/09/2014 23:40:00*5.39034*5.39031*5.39047*5.38986
04/09/2014 23:45:00*5.39031*5.39017*5.39048*5.38998
04/09/2014 23:50:00*5.39017*5.3904*5.39048*5.39004
04/09/2014 23:55:00*5.3904*5.39095*5.39095*5.3904
04/10/2014 00:00:00*5.39095*5.3917*5.39182*5.39095
04/10/2014 00:05:00*5.3917*5.39062*5.3917*5.39061
04/10/2014 00:10:00*5.39062*5.38997*5.39064*5.38997
04/10/2014 00:15:00*5.38997*5.38997*5.39006*5.38992
04/10/2014 00:20:00*5.38997*5.39034*5.39037*5.38997
04/10/2014 00:25:00*5.39034*5.3904*5.39118*5.39034
04/10/2014 00:30:00*5.3904*5.39039*5.39073*5.39037
04/10/2014 00:35:00*5.39039*5.3908*5.39101*5.39039
04/10/2014 00:40:00*5.3908*5.39075*5.39083*5.39069
04/10/2014 00:45:00*5.39075*5.3904*5.3912*5.39006
04/10/2014 00:50:00*5.3904*5.39079*5.39117*5.39004
04/10/2014 00:55:00*5.39079*5.39122*5.39122*5.39077
04/10/2014 01:00:00*5.39122*5.39128*5.39145*5.39102
04/10/2014 01:05:00*5.39128*5.39215*5.39215*5.39103
04/10/2014 01:10:00*5.39215*5.39189*5.3922*5.39141
04/10/2014 01:15:00*5.39189*5.39142*5.39189*5.39142
04/10/2014 01:20:00*5.39142*5.39101*5.39146*5.39097
04/10/2014 01:25:00*5.39101*5.39127*5.39129*5.39101
04/10/2014 01:30:00*5.39127*5.39119*5.39152*5.39119
04/10/2014 01:35:00*5.39119*5.39159*5.39163*5.39113
04/10/2014 01:40:00*5.39159*5.39231*5.39231*5.39159
04/10/2014 01:45:00*5.39231*5.39187*5.39252*5.39187
04/10/2014 01:50:00*5.39187*5.39195*5.39204*5.39157
04/10/2014 01:55:00*5.39195*5.39165*5.39202*5.39159
04/10/2014 02:00:00*5.39165*5.39125*5.39172*5.39109
04/10/2014 02:05:00*5.39125*5.39235*5.39287*5.39098
04/10/2014 02:10:00*5.39235*5.39304*5.39342*5.39214
04/10/2014 02:15:00*5.39304*5.39271*5.39366*5.39226
04/10/2014 02:20:00*5.39271*5.39356*5.39364*5.39271
04/10/2014 02:25:00*5.39356*5.3945*5.39454*5.39356
04/10/2014 02:30:00*5.3945*5.39455*5.39474*5.39426
04/10/2014 02:35:00*5.39455*5.39447*5.39475*5.39372
04/10/2014 02:40:00*5.39447*5.39531*5.39565*5.39417
04/10/2014 02:45:00*5.39531*5.39478*5.39585*5.39476
04/10/2014 02:50:00*5.39478*5.39318*5.39577*5.39318
04/10/2014 02:55:00*5.39318*5.3923*5.39324*5.39132
04/10/2014 03:00:00*5.3923*5.39294*5.39302*5.39172
04/10/2014 03:05:00*5.39294*5.39045*5.39379*5.39022
04/10/2014 03:10:00*5.39045*5.38936*5.39102*5.38931
04/10/2014 03:15:00*5.38936*5.38774*5.38937*5.38708
04/10/2014 03:20:00*5.38774*5.38868*5.38883*5.3876
04/10/2014 03:25:00*5.38868*5.38826*5.38936*5.38826
04/10/2014 03:30:00*5.38826*5.38793*5.3887*5.38775
04/10/2014 03:35:00*5.38793*5.38696*5.38825*5.38575
04/10/2014 03:40:00*5.38696*5.38792*5.388*5.3868
04/10/2014 03:45:00*5.38792*5.38721*5.38862*5.38711
04/10/2014 03:50:00*5.38721*5.38675*5.38727*5.38599
04/10/2014 03:55:00*5.38675*5.38716*5.38746*5.38622
04/10/2014 04:00:00*5.38716*5.38691*5.38791*5.38677
04/10/2014 04:05:00*5.38691*5.38519*5.38716*5.38479
04/10/2014 04:10:00*5.38519*5.38554*5.38602*5.38466
04/10/2014 04:15:00*5.38554*5.38571*5.38592*5.38513
04/10/2014 04:20:00*5.38571*5.38441*5.38601*5.3835
04/10/2014 04:25:00*5.38441*5.3848*5.38523*5.38441
04/10/2014 04:30:00*5.3848*5.3848*5.38529*5.38468
04/10/2014 04:35:00*5.3848*5.38561*5.38576*5.38479
04/10/2014 04:40:00*5.38561*5.38634*5.38638*5.38548
04/10/2014 04:45:00*5.38634*5.38601*5.38715*5.38591
04/10/2014 04:50:00*5.38601*5.38595*5.38611*5.38543
04/10/2014 04:55:00*5.38595*5.38569*5.38626*5.38569
04/10/2014 05:00:00*5.38569*5.38638*5.38674*5.38552
04/10/2014 05:05:00*5.38638*5.38866*5.38875*5.3863
04/10/2014 05:10:00*5.38866*5.38934*5.3898*5.38836
04/10/2014 05:15:00*5.38934*5.38893*5.39022*5.38847
04/10/2014 05:20:00*5.38893*5.38704*5.38931*5.3868
04/10/2014 05:25:00*5.38704*5.38552*5.3875*5.38523
04/10/2014 05:30:00*5.38552*5.38517*5.38606*5.38444
04/10/2014 05:35:00*5.38517*5.38424*5.38535*5.38384
04/10/2014 05:40:00*5.38424*5.38435*5.38487*5.38393
04/10/2014 05:45:00*5.38435*5.38516*5.38518*5.38426
04/10/2014 05:50:00*5.38516*5.38465*5.38547*5.38442
04/10/2014 05:55:00*5.38465*5.38406*5.38512*5.38401
04/10/2014 06:00:00*5.38406*5.38267*5.3842*5.38267
04/10/2014 06:05:00*5.38267*5.38149*5.38325*5.38073
04/10/2014 06:10:00*5.38149*5.38125*5.38208*5.38084
04/10/2014 06:15:00*5.38125*5.38282*5.38308*5.38105
04/10/2014 06:20:00*5.38282*5.38265*5.38364*5.38265
04/10/2014 06:25:00*5.38265*5.38269*5.38281*5.38199
04/10/2014 06:30:00*5.38269*5.38322*5.38353*5.38269
04/10/2014 06:35:00*5.38322*5.38378*5.38393*5.38319
04/10/2014 06:40:00*5.38378*5.3836*5.38446*5.3836
04/10/2014 06:45:00*5.3836*5.38295*5.3836*5.38239
04/10/2014 06:50:00*5.38295*5.38222*5.38302*5.38214
04/10/2014 06:55:00*5.38222*5.38216*5.38259*5.38204
04/10/2014 07:00:00*5.38216*5.38203*5.38239*5.38172
04/10/2014 07:05:00*5.38203*5.38327*5.3835*5.38203
04/10/2014 07:10:00*5.38327*5.38433*5.38466*5.38303
04/10/2014 07:15:00*5.38433*5.38448*5.38451*5.38405
04/10/2014 07:20:00*5.38448*5.38425*5.38458*5.38419
04/10/2014 07:25:00*5.38425*5.38405*5.38469*5.3838
04/10/2014 07:30:00*5.38405*5.38299*5.38426*5.38299
04/10/2014 07:35:00*5.38299*5.38298*5.38306*5.38224
04/10/2014 07:40:00*5.38298*5.383*5.3831*5.38263
04/10/2014 07:45:00*5.383*5.38351*5.38358*5.38284
04/10/2014 07:50:00*5.38351*5.38461*5.38461*5.38336
04/10/2014 07:55:00*5.38461*5.38395*5.38467*5.3838
04/10/2014 08:00:00*5.38395*5.38423*5.38503*5.38391
04/10/2014 08:05:00*5.38423*5.38505*5.38505*5.38384
04/10/2014 08:10:00*5.38505*5.38567*5.38615*5.38497
04/10/2014 08:15:00*5.38567*5.3838*5.38567*5.38375
04/10/2014 08:20:00*5.3838*5.38347*5.38433*5.38341
04/10/2014 08:25:00*5.38347*5.38282*5.38347*5.38252
04/10/2014 08:30:00*5.38282*5.38308*5.38437*5.38282
04/10/2014 08:35:00*5.38308*5.38692*5.38749*5.38305
04/10/2014 08:40:00*5.38692*5.38508*5.38756*5.38425
04/10/2014 08:45:00*5.38508*5.38503*5.38513*5.38415
04/10/2014 08:50:00*5.38503*5.38423*5.38579*5.38423
04/10/2014 08:55:00*5.38423*5.38494*5.38538*5.38337
04/10/2014 09:00:00*5.38494*5.38352*5.38511*5.38342
04/10/2014 09:05:00*5.38352*5.38477*5.3851*5.38251
04/10/2014 09:10:00*5.38477*5.38444*5.38518*5.38339
04/10/2014 09:15:00*5.38444*5.38406*5.3847*5.38275
04/10/2014 09:20:00*5.38406*5.38454*5.38494*5.38377
04/10/2014 09:25:00*5.38454*5.38542*5.38555*5.38437
04/10/2014 09:30:00*5.38542*5.38606*5.3861*5.38535
04/10/2014 09:35:00*5.38606*5.38721*5.38736*5.38606
04/10/2014 09:40:00*5.38721*5.38563*5.38726*5.38532
04/10/2014 09:45:00*5.38563*5.38533*5.38601*5.38525
04/10/2014 09:50:00*5.38533*5.38685*5.38897*5.38529
04/10/2014 09:55:00*5.38685*5.38691*5.38723*5.3858
04/10/2014 10:00:00*5.38691*5.38538*5.38703*5.38524
04/10/2014 10:05:00*5.38538*5.38397*5.38547*5.38276
04/10/2014 10:10:00*5.38397*5.38201*5.38413*5.38168
04/10/2014 10:15:00*5.38201*5.38182*5.38295*5.38072
04/10/2014 10:20:00*5.38182*5.3822*5.38303*5.3812
04/10/2014 10:25:00*5.3822*5.38309*5.38444*5.3822
04/10/2014 10:30:00*5.38309*5.38337*5.38432*5.38186
04/10/2014 10:35:00*5.38337*5.38329*5.38412*5.38277
04/10/2014 10:40:00*5.38329*5.38229*5.38329*5.38159
04/10/2014 10:45:00*5.38229*5.3815*5.38229*5.3813
04/10/2014 10:50:00*5.3815*5.37916*5.3815*5.37815
04/10/2014 10:55:00*5.37916*5.37862*5.3792*5.37758
04/10/2014 11:00:00*5.37862*5.37858*5.37889*5.37758
04/10/2014 11:05:00*5.37858*5.37836*5.37876*5.3776
04/10/2014 11:10:00*5.37836*5.37739*5.37843*5.37736
04/10/2014 11:15:00*5.37739*5.37835*5.37877*5.37588
04/10/2014 11:20:00*5.37835*5.37475*5.37845*5.37447
04/10/2014 11:25:00*5.37475*5.37288*5.37606*5.37238
04/10/2014 11:30:00*5.37288*5.37358*5.37378*5.37139
04/10/2014 11:35:00*5.37358*5.37478*5.37495*5.37275
04/10/2014 11:40:00*5.37478*5.37487*5.37574*5.37388
04/10/2014 11:45:00*5.37487*5.37556*5.37651*5.37465
04/10/2014 11:50:00*5.37556*5.37521*5.37618*5.37492
04/10/2014 11:55:00*5.37521*5.37487*5.37548*5.37462
04/10/2014 12:00:00*5.37487*5.3744*5.37513*5.37369
04/10/2014 12:05:00*5.3744*5.3738*5.37464*5.37335
04/10/2014 12:10:00*5.3738*5.37433*5.37464*5.3738
04/10/2014 12:15:00*5.37433*5.374*5.37434*5.37353
04/10/2014 12:20:00*5.374*5.37515*5.37527*5.37397
04/10/2014 12:25:00*5.37515*5.37451*5.37527*5.3743
04/10/2014 12:30:00*5.37451*5.37498*5.37532*5.37432
04/10/2014 12:35:00*5.37498*5.37452*5.37498*5.37376
04/10/2014 12:40:00*5.37452*5.37578*5.37578*5.37415
04/10/2014 12:45:00*5.37578*5.37599*5.37643*5.37568
04/10/2014 12:50:00*5.37599*5.37531*5.37639*5.37523
04/10/2014 12:55:00*5.37531*5.37607*5.37607*5.3752
04/10/2014 13:00:00*5.37607*5.37618*5.37656*5.37522
04/10/2014 13:05:00*5.37618*5.37592*5.37622*5.37547
04/10/2014 13:10:00*5.37592*5.37535*5.37596*5.37512
04/10/2014 13:15:00*5.37535*5.37491*5.37554*5.3748
04/10/2014 13:20:00*5.37491*5.37517*5.37613*5.37491
04/10/2014 13:25:00*5.37517*5.37566*5.37601*5.37482
04/10/2014 13:30:00*5.37566*5.37624*5.37629*5.37524
04/10/2014 13:35:00*5.37624*5.37678*5.37753*5.37601
04/10/2014 13:40:00*5.37678*5.37748*5.37878*5.37671
04/10/2014 13:45:00*5.37748*5.37632*5.37749*5.37632
04/10/2014 13:50:00*5.37632*5.37639*5.37685*5.37632
04/10/2014 13:55:00*5.37639*5.37704*5.37704*5.3759
04/10/2014 14:00:00*5.37704*5.37724*5.37724*5.37591
04/10/2014 14:05:00*5.37724*5.3776*5.37762*5.37689
04/10/2014 14:10:00*5.3776*5.37602*5.37761*5.37602
04/10/2014 14:15:00*5.37602*5.37568*5.37636*5.37551
04/10/2014 14:20:00*5.37568*5.37534*5.37572*5.37506
04/10/2014 14:25:00*5.37534*5.37536*5.37573*5.37493
04/10/2014 14:30:00*5.37536*5.37446*5.37569*5.37419
04/10/2014 14:35:00*5.37446*5.37403*5.37446*5.37397
04/10/2014 14:40:00*5.37403*5.37442*5.37442*5.37369
04/10/2014 14:45:00*5.37442*5.37407*5.37455*5.37401
04/10/2014 14:50:00*5.37407*5.37408*5.37419*5.37403
04/10/2014 14:55:00*5.37408*5.37357*5.37418*5.37357
04/10/2014 15:00:00*5.37357*5.37492*5.37492*5.37357
04/10/2014 15:05:00*5.37492*5.37489*5.37541*5.37474
04/10/2014 15:10:00*5.37489*5.37573*5.37607*5.37437
04/10/2014 15:15:00*5.37573*5.37653*5.37686*5.37568
04/10/2014 15:20:00*5.37653*5.37603*5.37684*5.37588
04/10/2014 15:25:00*5.37603*5.37644*5.37648*5.37591
04/10/2014 15:30:00*5.37644*5.37571*5.37658*5.37554
04/10/2014 15:35:00*5.37571*5.37652*5.37699*5.37567
04/10/2014 15:40:00*5.37652*5.37546*5.37654*5.37535
04/10/2014 15:45:00*5.37546*5.37653*5.37653*5.37539
04/10/2014 15:50:00*5.37653*5.37558*5.37653*5.37552
04/10/2014 15:55:00*5.37558*5.37602*5.37604*5.37514
04/10/2014 16:00:00*5.37602*5.37702*5.37716*5.37602
04/10/2014 16:05:00*5.37702*5.37626*5.37733*5.37626
04/10/2014 16:10:00*5.37626*5.37676*5.37685*5.37591
04/10/2014 16:15:00*5.37676*5.37617*5.37688*5.37587
04/10/2014 16:20:00*5.37617*5.37567*5.37617*5.37517
04/10/2014 16:25:00*5.37567*5.37609*5.37609*5.37554
04/10/2014 16:30:00*5.37609*5.37617*5.37622*5.37568
04/10/2014 16:35:00*5.37617*5.37598*5.37628*5.37581
04/10/2014 16:40:00*5.37598*5.37669*5.37669*5.37585
04/10/2014 16:45:00*5.37669*5.37683*5.37697*5.37669
04/10/2014 16:50:00*5.37683*5.37701*5.37718*5.37668
04/10/2014 16:55:00*5.37701*5.37642*5.37701*5.37628
04/10/2014 17:00:00*5.37642*5.37588*5.37642*5.37555
