04/08/2014 17:05:00*5.41053*5.4109*5.41103*5.41053
04/08/2014 17:10:00*5.4109*5.41057*5.4109*5.41036
04/08/2014 17:15:00*5.41057*5.41066*5.41066*5.41039
04/08/2014 17:20:00*5.41066*5.41087*5.41087*5.41066
04/08/2014 17:25:00*5.41087*5.41085*5.41098*5.41076
04/08/2014 17:30:00*5.41085*5.41129*5.41129*5.41083
04/08/2014 17:35:00*5.41129*5.41114*5.4117*5.4111
04/08/2014 17:40:00*5.41114*5.41126*5.41131*5.41094
04/08/2014 17:45:00*5.41126*5.41132*5.41158*5.41106
04/08/2014 17:50:00*5.41132*5.41116*5.41146*5.41092
04/08/2014 17:55:00*5.41116*5.41151*5.41196*5.41108
04/08/2014 18:00:00*5.41151*5.41134*5.41151*5.41103
04/08/2014 18:05:00*5.41134*5.41123*5.4116*5.41117
04/08/2014 18:10:00*5.41123*5.41055*5.41123*5.41055
04/08/2014 18:15:00*5.41055*5.41079*5.41108*5.41055
04/08/2014 18:20:00*5.41079*5.41147*5.41147*5.41079
04/08/2014 18:25:00*5.41147*5.41136*5.4116*5.41135
04/08/2014 18:30:00*5.41136*5.41167*5.41167*5.41109
04/08/2014 18:35:00*5.41167*5.41138*5.41175*5.41138
04/08/2014 18:40:00*5.41138*5.41173*5.41185*5.41138
04/08/2014 18:45:00*5.41173*5.41178*5.41213*5.4117
04/08/2014 18:50:00*5.41178*5.41189*5.41201*5.41178
04/08/2014 18:55:00*5.41189*5.41215*5.41216*5.41188
04/08/2014 19:00:00*5.41215*5.41218*5.41222*5.4119
04/08/2014 19:05:00*5.41218*5.41253*5.41258*5.41175
04/08/2014 19:10:00*5.41253*5.41258*5.41258*5.41174
04/08/2014 19:15:00*5.41258*5.41258*5.41288*5.41255
04/08/2014 19:20:00*5.41258*5.41261*5.41261*5.41236
04/08/2014 19:25:00*5.41261*5.41212*5.41267*5.41211
04/08/2014 19:30:00*5.41212*5.41195*5.41213*5.41169
04/08/2014 19:35:00*5.41195*5.41209*5.41211*5.41194
04/08/2014 19:40:00*5.41209*5.41199*5.41212*5.41199
04/08/2014 19:45:00*5.41199*5.41182*5.41199*5.41166
04/08/2014 19:50:00*5.41182*5.41196*5.41199*5.41175
04/08/2014 19:55:00*5.41196*5.41198*5.412*5.41171
04/08/2014 20:00:00*5.41198*5.41227*5.41235*5.41198
04/08/2014 20:05:00*5.41227*5.41239*5.4127*5.41226
04/08/2014 20:10:00*5.41239*5.4134*5.41345*5.41237
04/08/2014 20:15:00*5.4134*5.41426*5.41426*5.4133
04/08/2014 20:20:00*5.41426*5.4141*5.41426*5.41375
04/08/2014 20:25:00*5.4141*5.41424*5.41439*5.41407
04/08/2014 20:30:00*5.41424*5.41443*5.41444*5.41403
04/08/2014 20:35:00*5.41443*5.41416*5.4145*5.414
04/08/2014 20:40:00*5.41416*5.41407*5.41446*5.41367
04/08/2014 20:45:00*5.41407*5.4141*5.41434*5.41391
04/08/2014 20:50:00*5.4141*5.41499*5.41501*5.41406
04/08/2014 20:55:00*5.41499*5.41473*5.41501*5.41466
04/08/2014 21:00:00*5.41473*5.41365*5.4151*5.41365
04/08/2014 21:05:00*5.41365*5.41288*5.41368*5.41288
04/08/2014 21:10:00*5.41288*5.41284*5.41329*5.41252
04/08/2014 21:15:00*5.41284*5.41238*5.41325*5.41238
04/08/2014 21:20:00*5.41238*5.41295*5.41295*5.41237
04/08/2014 21:25:00*5.41295*5.41326*5.41376*5.41294
04/08/2014 21:30:00*5.41326*5.41324*5.41333*5.41324
04/08/2014 21:35:00*5.41324*5.41306*5.41324*5.41244
04/08/2014 21:40:00*5.41306*5.41243*5.41331*5.41225
04/08/2014 21:45:00*5.41243*5.41261*5.41261*5.41214
04/08/2014 21:50:00*5.41261*5.41301*5.41332*5.41258
04/08/2014 21:55:00*5.41301*5.41383*5.41383*5.41294
04/08/2014 22:00:00*5.41383*5.41299*5.41383*5.41296
04/08/2014 22:05:00*5.41299*5.41352*5.41352*5.41252
04/08/2014 22:10:00*5.41352*5.41418*5.41465*5.41352
04/08/2014 22:15:00*5.41418*5.41335*5.41423*5.4124
04/08/2014 22:20:00*5.41335*5.41338*5.41369*5.41335
04/08/2014 22:25:00*5.41338*5.41335*5.41393*5.41331
04/08/2014 22:30:00*5.41335*5.4131*5.41337*5.413
04/08/2014 22:35:00*5.4131*5.41337*5.41345*5.41266
04/08/2014 22:40:00*5.41337*5.41328*5.41349*5.41328
04/08/2014 22:45:00*5.41328*5.41328*5.41405*5.41317
04/08/2014 22:50:00*5.41328*5.41349*5.41374*5.41327
04/08/2014 22:55:00*5.41349*5.41412*5.41412*5.41349
04/08/2014 23:00:00*5.41412*5.41392*5.41418*5.41384
04/08/2014 23:05:00*5.41392*5.41382*5.41415*5.41353
04/08/2014 23:10:00*5.41382*5.41387*5.41399*5.41369
04/08/2014 23:15:00*5.41387*5.41337*5.41387*5.41329
04/08/2014 23:20:00*5.41337*5.41355*5.41355*5.41312
04/08/2014 23:25:00*5.41355*5.41314*5.41374*5.4131
04/08/2014 23:30:00*5.41314*5.41372*5.41372*5.41314
04/08/2014 23:35:00*5.41372*5.41364*5.41437*5.41359
04/08/2014 23:40:00*5.41364*5.41278*5.41364*5.41278
04/08/2014 23:45:00*5.41278*5.41292*5.41301*5.41278
04/08/2014 23:50:00*5.41292*5.41257*5.41331*5.41237
04/08/2014 23:55:00*5.41257*5.41295*5.41303*5.41254
04/09/2014 00:00:00*5.41295*5.41252*5.41297*5.41232
04/09/2014 00:05:00*5.41252*5.41256*5.41258*5.41252
04/09/2014 00:10:00*5.41256*5.41338*5.41344*5.41256
04/09/2014 00:15:00*5.41338*5.41391*5.41401*5.41338
04/09/2014 00:20:00*5.41391*5.41387*5.41407*5.41387
04/09/2014 00:25:00*5.41387*5.41312*5.41424*5.41289
04/09/2014 00:30:00*5.41312*5.41302*5.41312*5.41289
04/09/2014 00:35:00*5.41302*5.413*5.41308*5.413
04/09/2014 00:40:00*5.413*5.41266*5.41349*5.41259
04/09/2014 00:45:00*5.41266*5.41256*5.41296*5.41252
04/09/2014 00:50:00*5.41256*5.41291*5.41307*5.41256
04/09/2014 00:55:00*5.41291*5.41298*5.41348*5.41289
04/09/2014 01:00:00*5.41298*5.41285*5.41303*5.41285
04/09/2014 01:05:00*5.41285*5.41336*5.41342*5.41269
04/09/2014 01:10:00*5.41336*5.41349*5.41357*5.41307
04/09/2014 01:15:00*5.41349*5.41375*5.41415*5.413
04/09/2014 01:20:00*5.41375*5.41331*5.41431*5.41328
04/09/2014 01:25:00*5.41331*5.41332*5.41339*5.4133
04/09/2014 01:30:00*5.41332*5.41289*5.41334*5.41276
04/09/2014 01:35:00*5.41289*5.4125*5.41303*5.41218
04/09/2014 01:40:00*5.4125*5.4125*5.41257*5.41239
04/09/2014 01:45:00*5.4125*5.41254*5.4126*5.41221
04/09/2014 01:50:00*5.41254*5.41341*5.41353*5.41248
04/09/2014 01:55:00*5.41341*5.4134*5.41363*5.41333
04/09/2014 02:00:00*5.4134*5.41321*5.41349*5.41308
04/09/2014 02:05:00*5.41321*5.4125*5.41328*5.41245
04/09/2014 02:10:00*5.4125*5.41233*5.41253*5.41157
04/09/2014 02:15:00*5.41233*5.41333*5.41376*5.41229
04/09/2014 02:20:00*5.41333*5.41408*5.41437*5.41326
04/09/2014 02:25:00*5.41408*5.41511*5.41511*5.41399
04/09/2014 02:30:00*5.41511*5.41545*5.41629*5.41507
04/09/2014 02:35:00*5.41545*5.4172*5.41757*5.41545
04/09/2014 02:40:00*5.4172*5.41707*5.41772*5.41698
04/09/2014 02:45:00*5.41707*5.41612*5.41708*5.41592
04/09/2014 02:50:00*5.41612*5.41518*5.41634*5.41509
04/09/2014 02:55:00*5.41518*5.41469*5.41556*5.41426
04/09/2014 03:00:00*5.41469*5.41438*5.41479*5.4143
04/09/2014 03:05:00*5.41438*5.41285*5.41491*5.4127
04/09/2014 03:10:00*5.41285*5.41125*5.41285*5.41024
04/09/2014 03:15:00*5.41125*5.41206*5.41206*5.41085
04/09/2014 03:20:00*5.41206*5.41327*5.41327*5.4115
04/09/2014 03:25:00*5.41327*5.41262*5.41353*5.41194
04/09/2014 03:30:00*5.41262*5.41215*5.41268*5.41197
04/09/2014 03:35:00*5.41215*5.41116*5.41263*5.41102
04/09/2014 03:40:00*5.41116*5.4109*5.41118*5.41027
04/09/2014 03:45:00*5.4109*5.41028*5.41111*5.41016
04/09/2014 03:50:00*5.41028*5.41046*5.41071*5.40989
04/09/2014 03:55:00*5.41046*5.40831*5.41062*5.40785
04/09/2014 04:00:00*5.40831*5.40823*5.40928*5.40757
04/09/2014 04:05:00*5.40823*5.40983*5.41031*5.40823
04/09/2014 04:10:00*5.40983*5.40808*5.41062*5.4076
04/09/2014 04:15:00*5.40808*5.40773*5.40815*5.40645
04/09/2014 04:20:00*5.40773*5.40782*5.40933*5.40731
04/09/2014 04:25:00*5.40782*5.409*5.40903*5.40775
04/09/2014 04:30:00*5.409*5.40897*5.41017*5.40897
04/09/2014 04:35:00*5.40897*5.40859*5.40952*5.40854
04/09/2014 04:40:00*5.40859*5.41072*5.41072*5.40855
04/09/2014 04:45:00*5.41072*5.41383*5.41415*5.41072
04/09/2014 04:50:00*5.41383*5.41304*5.41383*5.41268
04/09/2014 04:55:00*5.41304*5.41365*5.41376*5.41292
04/09/2014 05:00:00*5.41365*5.41279*5.41406*5.41279
04/09/2014 05:05:00*5.41279*5.41313*5.41316*5.41187
04/09/2014 05:10:00*5.41313*5.41368*5.41368*5.41292
04/09/2014 05:15:00*5.41368*5.41419*5.41566*5.41368
04/09/2014 05:20:00*5.41419*5.41464*5.41464*5.41343
04/09/2014 05:25:00*5.41464*5.41374*5.41502*5.41325
04/09/2014 05:30:00*5.41374*5.41418*5.41452*5.41364
04/09/2014 05:35:00*5.41418*5.41416*5.4149*5.414
04/09/2014 05:40:00*5.41416*5.4134*5.41431*5.41296
04/09/2014 05:45:00*5.4134*5.41247*5.4138*5.41205
04/09/2014 05:50:00*5.41247*5.41175*5.41297*5.41166
04/09/2014 05:55:00*5.41175*5.41179*5.41188*5.41146
04/09/2014 06:00:00*5.41179*5.41207*5.41266*5.41157
04/09/2014 06:05:00*5.41207*5.41099*5.41254*5.41086
04/09/2014 06:10:00*5.41099*5.40975*5.41106*5.40967
04/09/2014 06:15:00*5.40975*5.41058*5.41058*5.40904
04/09/2014 06:20:00*5.41058*5.40968*5.41058*5.40942
04/09/2014 06:25:00*5.40968*5.4094*5.40983*5.40925
04/09/2014 06:30:00*5.4094*5.40929*5.40947*5.40819
04/09/2014 06:35:00*5.40929*5.40941*5.40944*5.40898
04/09/2014 06:40:00*5.40941*5.40983*5.41016*5.40908
04/09/2014 06:45:00*5.40983*5.40901*5.41015*5.40901
04/09/2014 06:50:00*5.40901*5.40913*5.40985*5.40824
04/09/2014 06:55:00*5.40913*5.40894*5.40961*5.40857
04/09/2014 07:00:00*5.40894*5.40807*5.40901*5.4078
04/09/2014 07:05:00*5.40807*5.40824*5.40854*5.40765
04/09/2014 07:10:00*5.40824*5.40828*5.40828*5.40706
04/09/2014 07:15:00*5.40828*5.41051*5.4106*5.40794
04/09/2014 07:20:00*5.41051*5.41023*5.41089*5.40922
04/09/2014 07:25:00*5.41023*5.41044*5.41118*5.41013
04/09/2014 07:30:00*5.41044*5.41175*5.41175*5.41043
04/09/2014 07:35:00*5.41175*5.41192*5.41243*5.41129
04/09/2014 07:40:00*5.41192*5.41223*5.41228*5.41137
04/09/2014 07:45:00*5.41223*5.41122*5.41226*5.41122
04/09/2014 07:50:00*5.41122*5.41283*5.41362*5.41119
04/09/2014 07:55:00*5.41283*5.4129*5.41328*5.41279
04/09/2014 08:00:00*5.4129*5.41173*5.41293*5.41161
04/09/2014 08:05:00*5.41173*5.41198*5.41217*5.41126
04/09/2014 08:10:00*5.41198*5.41169*5.41228*5.41133
04/09/2014 08:15:00*5.41169*5.41251*5.41256*5.4108
04/09/2014 08:20:00*5.41251*5.41134*5.41283*5.41132
04/09/2014 08:25:00*5.41134*5.41079*5.41143*5.41033
04/09/2014 08:30:00*5.41079*5.41119*5.41138*5.41054
04/09/2014 08:35:00*5.41119*5.41102*5.41138*5.41046
04/09/2014 08:40:00*5.41102*5.41063*5.41106*5.41033
04/09/2014 08:45:00*5.41063*5.40866*5.41093*5.40823
04/09/2014 08:50:00*5.40866*5.41054*5.41065*5.40829
04/09/2014 08:55:00*5.41054*5.41052*5.41171*5.41008
04/09/2014 09:00:00*5.41052*5.40937*5.41052*5.40815
04/09/2014 09:05:00*5.40937*5.40928*5.411*5.40903
04/09/2014 09:10:00*5.40928*5.41027*5.41027*5.40923
04/09/2014 09:15:00*5.41027*5.40976*5.41039*5.40938
04/09/2014 09:20:00*5.40976*5.40813*5.41095*5.40772
04/09/2014 09:25:00*5.40813*5.40873*5.41008*5.40809
04/09/2014 09:30:00*5.40873*5.40709*5.40913*5.40709
04/09/2014 09:35:00*5.40709*5.4077*5.40844*5.40693
04/09/2014 09:40:00*5.4077*5.40929*5.40929*5.40757
04/09/2014 09:45:00*5.40929*5.40811*5.40929*5.40719
04/09/2014 09:50:00*5.40811*5.4085*5.40882*5.40794
04/09/2014 09:55:00*5.4085*5.40585*5.40852*5.4042
04/09/2014 10:00:00*5.40585*5.40459*5.40585*5.40423
04/09/2014 10:05:00*5.40459*5.40487*5.40552*5.40431
04/09/2014 10:10:00*5.40487*5.40665*5.40716*5.40485
04/09/2014 10:15:00*5.40665*5.40823*5.40823*5.40655
04/09/2014 10:20:00*5.40823*5.40907*5.41103*5.40819
04/09/2014 10:25:00*5.40907*5.41086*5.41086*5.40869
04/09/2014 10:30:00*5.41086*5.40948*5.41098*5.40863
04/09/2014 10:35:00*5.40948*5.40882*5.41054*5.4085
04/09/2014 10:40:00*5.40882*5.40782*5.40893*5.40779
04/09/2014 10:45:00*5.40782*5.4067*5.40784*5.40657
04/09/2014 10:50:00*5.4067*5.40574*5.40685*5.40538
04/09/2014 10:55:00*5.40574*5.40501*5.4059*5.40501
04/09/2014 11:00:00*5.40501*5.40083*5.40501*5.39872
04/09/2014 11:05:00*5.40083*5.40147*5.4032*5.39911
04/09/2014 11:10:00*5.40147*5.40133*5.40192*5.40055
04/09/2014 11:15:00*5.40133*5.40014*5.40205*5.39966
04/09/2014 11:20:00*5.40014*5.40074*5.40098*5.3995
04/09/2014 11:25:00*5.40074*5.40086*5.40119*5.39923
04/09/2014 11:30:00*5.40086*5.40097*5.40131*5.39958
04/09/2014 11:35:00*5.40097*5.40174*5.40204*5.40051
04/09/2014 11:40:00*5.40174*5.40288*5.40301*5.40125
04/09/2014 11:45:00*5.40288*5.4018*5.40288*5.40149
04/09/2014 11:50:00*5.4018*5.40224*5.4025*5.40124
04/09/2014 11:55:00*5.40224*5.40364*5.40404*5.40224
04/09/2014 12:00:00*5.40364*5.40382*5.4047*5.40358
04/09/2014 12:05:00*5.40382*5.4063*5.40766*5.40369
04/09/2014 12:10:00*5.4063*5.40548*5.4063*5.40513
04/09/2014 12:15:00*5.40548*5.40507*5.40567*5.40505
04/09/2014 12:20:00*5.40507*5.40493*5.40514*5.40466
04/09/2014 12:25:00*5.40493*5.40346*5.40501*5.40325
04/09/2014 12:30:00*5.40346*5.40473*5.40483*5.40338
04/09/2014 12:35:00*5.40473*5.40448*5.40534*5.40434
04/09/2014 12:40:00*5.40448*5.40403*5.40464*5.4039
04/09/2014 12:45:00*5.40403*5.40476*5.4051*5.40374
04/09/2014 12:50:00*5.40476*5.40724*5.40747*5.40439
04/09/2014 12:55:00*5.40724*5.40725*5.40892*5.40708
04/09/2014 13:00:00*5.40725*5.40654*5.40806*5.4065
04/09/2014 13:05:00*5.40654*5.40736*5.40901*5.40615
04/09/2014 13:10:00*5.40736*5.40703*5.40814*5.40703
04/09/2014 13:15:00*5.40703*5.40705*5.40738*5.40692
04/09/2014 13:20:00*5.40705*5.40747*5.40754*5.40695
04/09/2014 13:25:00*5.40747*5.40698*5.40754*5.40693
04/09/2014 13:30:00*5.40698*5.40717*5.4075*5.40681
04/09/2014 13:35:00*5.40717*5.40698*5.40741*5.40657
04/09/2014 13:40:00*5.40698*5.40763*5.40808*5.40689
04/09/2014 13:45:00*5.40763*5.40786*5.40845*5.40748
04/09/2014 13:50:00*5.40786*5.4081*5.40857*5.40766
04/09/2014 13:55:00*5.4081*5.40807*5.40845*5.40745
04/09/2014 14:00:00*5.40807*5.40751*5.40915*5.40739
04/09/2014 14:05:00*5.40751*5.39415*5.40781*5.39123
04/09/2014 14:10:00*5.39415*5.39514*5.39763*5.39313
04/09/2014 14:15:00*5.39514*5.39362*5.39694*5.39362
04/09/2014 14:20:00*5.39362*5.39383*5.39529*5.39127
04/09/2014 14:25:00*5.39383*5.39284*5.39392*5.39102
04/09/2014 14:30:00*5.39284*5.39112*5.39322*5.38788
04/09/2014 14:35:00*5.39112*5.39118*5.39166*5.38954
04/09/2014 14:40:00*5.39118*5.39185*5.39216*5.3899
04/09/2014 14:45:00*5.39185*5.3915*5.39189*5.39007
04/09/2014 14:50:00*5.3915*5.38905*5.3915*5.38783
04/09/2014 14:55:00*5.38905*5.38862*5.39002*5.38857
04/09/2014 15:00:00*5.38862*5.38905*5.39046*5.38746
04/09/2014 15:05:00*5.38905*5.3905*5.39092*5.38868
04/09/2014 15:10:00*5.3905*5.39042*5.39111*5.39005
04/09/2014 15:15:00*5.39042*5.3911*5.39192*5.38945
04/09/2014 15:20:00*5.3911*5.38992*5.3911*5.38967
04/09/2014 15:25:00*5.38992*5.39007*5.39065*5.38935
04/09/2014 15:30:00*5.39007*5.38979*5.39066*5.38979
04/09/2014 15:35:00*5.38979*5.39022*5.39031*5.38979
04/09/2014 15:40:00*5.39022*5.38943*5.39064*5.38943
04/09/2014 15:45:00*5.38943*5.38977*5.3902*5.38943
04/09/2014 15:50:00*5.38977*5.39105*5.39143*5.38977
04/09/2014 15:55:00*5.39105*5.38938*5.39105*5.38857
04/09/2014 16:00:00*5.38938*5.38792*5.38951*5.38792
04/09/2014 16:05:00*5.38792*5.38871*5.38871*5.38792
04/09/2014 16:10:00*5.38871*5.38646*5.38899*5.38562
04/09/2014 16:15:00*5.38646*5.3888*5.38886*5.38646
04/09/2014 16:20:00*5.3888*5.38959*5.38968*5.38879
04/09/2014 16:25:00*5.38959*5.38941*5.38992*5.38937
04/09/2014 16:30:00*5.38941*5.38984*5.38985*5.38936
04/09/2014 16:35:00*5.38984*5.38843*5.38984*5.38803
04/09/2014 16:40:00*5.38843*5.38869*5.38888*5.38806
04/09/2014 16:45:00*5.38869*5.38907*5.38918*5.38837
04/09/2014 16:50:00*5.38907*5.38872*5.38914*5.38846
04/09/2014 16:55:00*5.38872*5.38837*5.38872*5.38837
04/09/2014 17:00:00*5.38837*5.38817*5.38844*5.38802
