04/07/2014 17:05:00*5.43257*5.43253*5.43257*5.43249
04/07/2014 17:10:00*5.43253*5.43237*5.43265*5.43237
04/07/2014 17:15:00*5.43237*5.43247*5.43248*5.43178
04/07/2014 17:20:00*5.43247*5.43252*5.43252*5.43231
04/07/2014 17:25:00*5.43252*5.43237*5.4326*5.43237
04/07/2014 17:30:00*5.43237*5.4322*5.43237*5.43188
04/07/2014 17:35:00*5.4322*5.43202*5.43249*5.43193
04/07/2014 17:40:00*5.43202*5.43227*5.43238*5.43202
04/07/2014 17:45:00*5.43227*5.43188*5.43231*5.43188
04/07/2014 17:50:00*5.43188*5.43206*5.43231*5.43188
04/07/2014 17:55:00*5.43206*5.43243*5.43243*5.43204
04/07/2014 18:00:00*5.43243*5.43243*5.43245*5.43243
04/07/2014 18:05:00*5.43243*5.43242*5.4326*5.43241
04/07/2014 18:10:00*5.43242*5.43184*5.43242*5.43156
04/07/2014 18:15:00*5.43184*5.43192*5.4323*5.4318
04/07/2014 18:20:00*5.43192*5.43191*5.43218*5.43188
04/07/2014 18:25:00*5.43191*5.43221*5.43235*5.43191
04/07/2014 18:30:00*5.43221*5.43243*5.43256*5.43221
04/07/2014 18:35:00*5.43243*5.4324*5.43262*5.43237
04/07/2014 18:40:00*5.4324*5.43248*5.43248*5.43238
04/07/2014 18:45:00*5.43248*5.4324*5.43248*5.4324
04/07/2014 18:50:00*5.4324*5.43222*5.43241*5.43201
04/07/2014 18:55:00*5.43222*5.43213*5.43233*5.43198
04/07/2014 19:00:00*5.43213*5.43205*5.43213*5.43159
04/07/2014 19:05:00*5.43205*5.4324*5.43242*5.43195
04/07/2014 19:10:00*5.4324*5.43207*5.4324*5.43203
04/07/2014 19:15:00*5.43207*5.43234*5.43235*5.43201
04/07/2014 19:20:00*5.43234*5.43221*5.43234*5.43185
04/07/2014 19:25:00*5.43221*5.43202*5.43221*5.432
04/07/2014 19:30:00*5.43202*5.43205*5.43208*5.43202
04/07/2014 19:35:00*5.43205*5.43216*5.43224*5.432
04/07/2014 19:40:00*5.43216*5.43208*5.43216*5.43208
04/07/2014 19:45:00*5.43208*5.43212*5.43228*5.43199
04/07/2014 19:50:00*5.43212*5.43216*5.43216*5.43199
04/07/2014 19:55:00*5.43216*5.43255*5.43255*5.43216
04/07/2014 20:00:00*5.43255*5.43263*5.43295*5.43254
04/07/2014 20:05:00*5.43263*5.43254*5.43271*5.43206
04/07/2014 20:10:00*5.43254*5.43124*5.43254*5.43121
04/07/2014 20:15:00*5.43124*5.43117*5.43162*5.43098
04/07/2014 20:20:00*5.43117*5.43126*5.43144*5.43109
04/07/2014 20:25:00*5.43126*5.43067*5.43167*5.43067
04/07/2014 20:30:00*5.43067*5.43119*5.43119*5.43028
04/07/2014 20:35:00*5.43119*5.43219*5.43231*5.43112
04/07/2014 20:40:00*5.43219*5.43188*5.43219*5.43164
04/07/2014 20:45:00*5.43188*5.43186*5.43194*5.4318
04/07/2014 20:50:00*5.43186*5.43202*5.43208*5.43185
04/07/2014 20:55:00*5.43202*5.43127*5.43202*5.43098
04/07/2014 21:00:00*5.43127*5.43117*5.43165*5.43061
04/07/2014 21:05:00*5.43117*5.43161*5.4318*5.43086
04/07/2014 21:10:00*5.43161*5.43124*5.43171*5.43105
04/07/2014 21:15:00*5.43124*5.43168*5.43197*5.43122
04/07/2014 21:20:00*5.43168*5.4311*5.43168*5.43109
04/07/2014 21:25:00*5.4311*5.4311*5.43147*5.43103
04/07/2014 21:30:00*5.4311*5.43193*5.43196*5.43097
04/07/2014 21:35:00*5.43193*5.43184*5.432*5.4314
04/07/2014 21:40:00*5.43184*5.43143*5.43194*5.43143
04/07/2014 21:45:00*5.43143*5.43124*5.43155*5.43121
04/07/2014 21:50:00*5.43124*5.43154*5.43156*5.43124
04/07/2014 21:55:00*5.43154*5.43164*5.43168*5.43154
04/07/2014 22:00:00*5.43164*5.43168*5.43169*5.43161
04/07/2014 22:05:00*5.43168*5.4318*5.43192*5.43166
04/07/2014 22:10:00*5.4318*5.43192*5.43199*5.43168
04/07/2014 22:15:00*5.43192*5.4319*5.43194*5.43183
04/07/2014 22:20:00*5.4319*5.43192*5.43198*5.43189
04/07/2014 22:25:00*5.43192*5.43192*5.43206*5.43182
04/07/2014 22:30:00*5.43192*5.43201*5.43201*5.43188
04/07/2014 22:35:00*5.43201*5.43235*5.43239*5.432
04/07/2014 22:40:00*5.43235*5.43232*5.43271*5.43221
04/07/2014 22:45:00*5.43232*5.43238*5.43246*5.43213
04/07/2014 22:50:00*5.43238*5.43241*5.43248*5.43222
04/07/2014 22:55:00*5.43241*5.43153*5.43247*5.43153
04/07/2014 23:00:00*5.43153*5.43159*5.43202*5.43119
04/07/2014 23:05:00*5.43159*5.43168*5.43201*5.43148
04/07/2014 23:10:00*5.43168*5.43199*5.43212*5.43149
04/07/2014 23:15:00*5.43199*5.43188*5.43207*5.43188
04/07/2014 23:20:00*5.43188*5.43201*5.43201*5.43188
04/07/2014 23:25:00*5.43201*5.43206*5.43206*5.43196
04/07/2014 23:30:00*5.43206*5.43259*5.43272*5.43195
04/07/2014 23:35:00*5.43259*5.43232*5.43279*5.43231
04/07/2014 23:40:00*5.43232*5.43279*5.43301*5.43232
04/07/2014 23:45:00*5.43279*5.43227*5.43279*5.43223
04/07/2014 23:50:00*5.43227*5.43229*5.4323*5.43216
04/07/2014 23:55:00*5.43229*5.43228*5.43261*5.43222
04/08/2014 00:00:00*5.43228*5.43243*5.43246*5.43219
04/08/2014 00:05:00*5.43243*5.43225*5.43248*5.43225
04/08/2014 00:10:00*5.43225*5.43252*5.43269*5.43203
04/08/2014 00:15:00*5.43252*5.43235*5.43252*5.43231
04/08/2014 00:20:00*5.43235*5.43239*5.43243*5.43227
04/08/2014 00:25:00*5.43239*5.43237*5.43245*5.43235
04/08/2014 00:30:00*5.43237*5.43228*5.43238*5.4322
04/08/2014 00:35:00*5.43228*5.43226*5.4323*5.43223
04/08/2014 00:40:00*5.43226*5.43233*5.43233*5.43201
04/08/2014 00:45:00*5.43233*5.43238*5.43239*5.43229
04/08/2014 00:50:00*5.43238*5.43227*5.43248*5.4322
04/08/2014 00:55:00*5.43227*5.43232*5.43247*5.43225
04/08/2014 01:00:00*5.43232*5.43199*5.43233*5.43184
04/08/2014 01:05:00*5.43199*5.43247*5.43249*5.43199
04/08/2014 01:10:00*5.43247*5.43241*5.43247*5.43203
04/08/2014 01:15:00*5.43241*5.43258*5.43258*5.43203
04/08/2014 01:20:00*5.43258*5.43275*5.4332*5.43256
04/08/2014 01:25:00*5.43275*5.43279*5.43312*5.43271
04/08/2014 01:30:00*5.43279*5.43263*5.43321*5.43234
04/08/2014 01:35:00*5.43263*5.43171*5.43266*5.43154
04/08/2014 01:40:00*5.43171*5.4318*5.43181*5.43164
04/08/2014 01:45:00*5.4318*5.43253*5.43295*5.4318
04/08/2014 01:50:00*5.43253*5.43162*5.43253*5.43162
04/08/2014 01:55:00*5.43162*5.43183*5.43242*5.43126
04/08/2014 02:00:00*5.43183*5.43091*5.43183*5.43087
04/08/2014 02:05:00*5.43091*5.43182*5.43182*5.43073
04/08/2014 02:10:00*5.43182*5.43087*5.43182*5.43087
04/08/2014 02:15:00*5.43087*5.43185*5.4319*5.43083
04/08/2014 02:20:00*5.43185*5.43228*5.43228*5.43149
04/08/2014 02:25:00*5.43228*5.43315*5.43319*5.43228
04/08/2014 02:30:00*5.43315*5.43402*5.43402*5.43307
04/08/2014 02:35:00*5.43402*5.43299*5.43449*5.43274
04/08/2014 02:40:00*5.43299*5.43299*5.43323*5.43259
04/08/2014 02:45:00*5.43299*5.43278*5.43306*5.43136
04/08/2014 02:50:00*5.43278*5.43326*5.43357*5.43237
04/08/2014 02:55:00*5.43326*5.43243*5.4335*5.43243
04/08/2014 03:00:00*5.43243*5.43192*5.43313*5.43153
04/08/2014 03:05:00*5.43192*5.43214*5.43231*5.43085
04/08/2014 03:10:00*5.43214*5.43068*5.43361*5.42989
04/08/2014 03:15:00*5.43068*5.43083*5.43184*5.4306
04/08/2014 03:20:00*5.43083*5.43013*5.43132*5.42952
04/08/2014 03:25:00*5.43013*5.42677*5.43013*5.42572
04/08/2014 03:30:00*5.42677*5.42682*5.42741*5.42652
04/08/2014 03:35:00*5.42682*5.42777*5.42818*5.42676
04/08/2014 03:40:00*5.42777*5.42819*5.42821*5.4276
04/08/2014 03:45:00*5.42819*5.42678*5.429*5.42647
04/08/2014 03:50:00*5.42678*5.42458*5.42679*5.42418
04/08/2014 03:55:00*5.42458*5.42469*5.42497*5.42411
04/08/2014 04:00:00*5.42469*5.42454*5.42542*5.42425
04/08/2014 04:05:00*5.42454*5.42411*5.42454*5.42292
04/08/2014 04:10:00*5.42411*5.42398*5.42457*5.42377
04/08/2014 04:15:00*5.42398*5.42371*5.4244*5.4234
04/08/2014 04:20:00*5.42371*5.42415*5.42447*5.42255
04/08/2014 04:25:00*5.42415*5.4238*5.42473*5.42376
04/08/2014 04:30:00*5.4238*5.42443*5.42458*5.42329
04/08/2014 04:35:00*5.42443*5.42128*5.42522*5.42088
04/08/2014 04:40:00*5.42128*5.42135*5.4219*5.42068
04/08/2014 04:45:00*5.42135*5.42189*5.42206*5.42017
04/08/2014 04:50:00*5.42189*5.42182*5.42224*5.42156
04/08/2014 04:55:00*5.42182*5.42233*5.42299*5.42172
04/08/2014 05:00:00*5.42233*5.42217*5.42319*5.42213
04/08/2014 05:05:00*5.42217*5.42222*5.4226*5.42178
04/08/2014 05:10:00*5.42222*5.42215*5.42312*5.42174
04/08/2014 05:15:00*5.42215*5.42331*5.42345*5.42211
04/08/2014 05:20:00*5.42331*5.42284*5.42391*5.42245
04/08/2014 05:25:00*5.42284*5.42253*5.42384*5.42253
04/08/2014 05:30:00*5.42253*5.4233*5.42374*5.42253
04/08/2014 05:35:00*5.4233*5.42344*5.42395*5.42257
04/08/2014 05:40:00*5.42344*5.4222*5.4235*5.42144
04/08/2014 05:45:00*5.4222*5.42301*5.42308*5.42214
04/08/2014 05:50:00*5.42301*5.42229*5.42304*5.42176
04/08/2014 05:55:00*5.42229*5.42304*5.42309*5.42218
04/08/2014 06:00:00*5.42304*5.4222*5.42316*5.42218
04/08/2014 06:05:00*5.4222*5.42193*5.42272*5.42187
04/08/2014 06:10:00*5.42193*5.42233*5.42249*5.42158
04/08/2014 06:15:00*5.42233*5.423*5.42343*5.42233
04/08/2014 06:20:00*5.423*5.42316*5.42364*5.42278
04/08/2014 06:25:00*5.42316*5.42349*5.42371*5.42265
04/08/2014 06:30:00*5.42349*5.42252*5.42349*5.42232
04/08/2014 06:35:00*5.42252*5.42257*5.42306*5.42225
04/08/2014 06:40:00*5.42257*5.42298*5.4232*5.42245
04/08/2014 06:45:00*5.42298*5.4228*5.42315*5.42221
04/08/2014 06:50:00*5.4228*5.42311*5.42359*5.42271
04/08/2014 06:55:00*5.42311*5.42445*5.42445*5.42233
04/08/2014 07:00:00*5.42445*5.42394*5.42473*5.42382
04/08/2014 07:05:00*5.42394*5.42352*5.42461*5.42317
04/08/2014 07:10:00*5.42352*5.42359*5.42367*5.42311
04/08/2014 07:15:00*5.42359*5.42343*5.42457*5.42311
04/08/2014 07:20:00*5.42343*5.4232*5.42379*5.42311
04/08/2014 07:25:00*5.4232*5.42115*5.42339*5.42087
04/08/2014 07:30:00*5.42115*5.41839*5.42136*5.41785
04/08/2014 07:35:00*5.41839*5.41816*5.41854*5.41629
04/08/2014 07:40:00*5.41816*5.41802*5.41908*5.41746
04/08/2014 07:45:00*5.41802*5.41909*5.41953*5.41802
04/08/2014 07:50:00*5.41909*5.4198*5.42116*5.41899
04/08/2014 07:55:00*5.4198*5.41916*5.4198*5.41876
04/08/2014 08:00:00*5.41916*5.41941*5.41974*5.41882
04/08/2014 08:05:00*5.41941*5.41957*5.41964*5.41786
04/08/2014 08:10:00*5.41957*5.41989*5.42032*5.41934
04/08/2014 08:15:00*5.41989*5.42005*5.42009*5.41852
04/08/2014 08:20:00*5.42005*5.41959*5.42005*5.41902
04/08/2014 08:25:00*5.41959*5.41712*5.41972*5.41656
04/08/2014 08:30:00*5.41712*5.41307*5.4175*5.41141
04/08/2014 08:35:00*5.41307*5.41493*5.4153*5.41068
04/08/2014 08:40:00*5.41493*5.41476*5.41493*5.41349
04/08/2014 08:45:00*5.41476*5.41478*5.41605*5.41452
04/08/2014 08:50:00*5.41478*5.41372*5.41501*5.41312
04/08/2014 08:55:00*5.41372*5.4145*5.41487*5.4136
04/08/2014 09:00:00*5.4145*5.41144*5.41495*5.4112
04/08/2014 09:05:00*5.41144*5.4114*5.41289*5.41081
04/08/2014 09:10:00*5.4114*5.4098*5.41157*5.40956
04/08/2014 09:15:00*5.4098*5.40932*5.41015*5.40922
04/08/2014 09:20:00*5.40932*5.41014*5.41046*5.40917
04/08/2014 09:25:00*5.41014*5.40972*5.41058*5.4096
04/08/2014 09:30:00*5.40972*5.40756*5.40989*5.40721
04/08/2014 09:35:00*5.40756*5.407*5.40848*5.40665
04/08/2014 09:40:00*5.407*5.41192*5.41205*5.40692
04/08/2014 09:45:00*5.41192*5.41088*5.41268*5.41076
04/08/2014 09:50:00*5.41088*5.41043*5.41089*5.40933
04/08/2014 09:55:00*5.41043*5.409*5.41047*5.40782
04/08/2014 10:00:00*5.409*5.41087*5.41127*5.409
04/08/2014 10:05:00*5.41087*5.41018*5.41193*5.40964
04/08/2014 10:10:00*5.41018*5.41088*5.41106*5.40874
04/08/2014 10:15:00*5.41088*5.41056*5.41143*5.40977
04/08/2014 10:20:00*5.41056*5.40857*5.41083*5.40811
04/08/2014 10:25:00*5.40857*5.40793*5.40932*5.40689
04/08/2014 10:30:00*5.40793*5.40788*5.40947*5.40772
04/08/2014 10:35:00*5.40788*5.41056*5.41132*5.40781
04/08/2014 10:40:00*5.41056*5.41261*5.41326*5.41019
04/08/2014 10:45:00*5.41261*5.41306*5.4142*5.41185
04/08/2014 10:50:00*5.41306*5.41365*5.41377*5.41282
04/08/2014 10:55:00*5.41365*5.41361*5.41463*5.41331
04/08/2014 11:00:00*5.41361*5.41251*5.41456*5.41192
04/08/2014 11:05:00*5.41251*5.41326*5.41336*5.41214
04/08/2014 11:10:00*5.41326*5.41204*5.41332*5.412
04/08/2014 11:15:00*5.41204*5.41097*5.41218*5.41011
04/08/2014 11:20:00*5.41097*5.40984*5.41106*5.40831
04/08/2014 11:25:00*5.40984*5.41011*5.4104*5.40927
04/08/2014 11:30:00*5.41011*5.40887*5.41016*5.40823
04/08/2014 11:35:00*5.40887*5.41002*5.41006*5.40865
04/08/2014 11:40:00*5.41002*5.40964*5.41002*5.4091
04/08/2014 11:45:00*5.40964*5.41125*5.41145*5.4094
04/08/2014 11:50:00*5.41125*5.40964*5.41129*5.40916
04/08/2014 11:55:00*5.40964*5.40821*5.40964*5.40727
04/08/2014 12:00:00*5.40821*5.40909*5.4093*5.40813
04/08/2014 12:05:00*5.40909*5.40939*5.40977*5.40769
04/08/2014 12:10:00*5.40939*5.40778*5.40968*5.40766
04/08/2014 12:15:00*5.40778*5.40775*5.40843*5.40771
04/08/2014 12:20:00*5.40775*5.4072*5.40821*5.40694
04/08/2014 12:25:00*5.4072*5.40633*5.40747*5.40529
04/08/2014 12:30:00*5.40633*5.40716*5.40721*5.40541
04/08/2014 12:35:00*5.40716*5.40654*5.40741*5.40592
04/08/2014 12:40:00*5.40654*5.40737*5.40746*5.40654
04/08/2014 12:45:00*5.40737*5.4077*5.40774*5.40667
04/08/2014 12:50:00*5.4077*5.40938*5.41026*5.4077
04/08/2014 12:55:00*5.40938*5.40918*5.41006*5.40842
04/08/2014 13:00:00*5.40918*5.41145*5.41147*5.40891
04/08/2014 13:05:00*5.41145*5.41041*5.41152*5.41006
04/08/2014 13:10:00*5.41041*5.41207*5.41287*5.41002
04/08/2014 13:15:00*5.41207*5.40956*5.41208*5.40952
04/08/2014 13:20:00*5.40956*5.41001*5.41049*5.40953
04/08/2014 13:25:00*5.41001*5.40978*5.41056*5.40975
04/08/2014 13:30:00*5.40978*5.41106*5.41219*5.40914
04/08/2014 13:35:00*5.41106*5.40994*5.41106*5.40994
04/08/2014 13:40:00*5.40994*5.41033*5.41082*5.40971
04/08/2014 13:45:00*5.41033*5.41183*5.41213*5.41018
04/08/2014 13:50:00*5.41183*5.41155*5.41222*5.41136
04/08/2014 13:55:00*5.41155*5.41089*5.41182*5.41084
04/08/2014 14:00:00*5.41089*5.41124*5.41127*5.41067
04/08/2014 14:05:00*5.41124*5.41062*5.41147*5.41062
04/08/2014 14:10:00*5.41062*5.41026*5.41093*5.40979
04/08/2014 14:15:00*5.41026*5.41061*5.41148*5.41022
04/08/2014 14:20:00*5.41061*5.40987*5.41116*5.40962
04/08/2014 14:25:00*5.40987*5.4099*5.41082*5.4097
04/08/2014 14:30:00*5.4099*5.40951*5.41018*5.40925
04/08/2014 14:35:00*5.40951*5.40902*5.40972*5.40871
04/08/2014 14:40:00*5.40902*5.40837*5.40942*5.40831
04/08/2014 14:45:00*5.40837*5.41197*5.4124*5.40837
04/08/2014 14:50:00*5.41197*5.41126*5.41244*5.41122
04/08/2014 14:55:00*5.41126*5.41128*5.41166*5.41086
04/08/2014 15:00:00*5.41128*5.41201*5.41217*5.41128
04/08/2014 15:05:00*5.41201*5.41133*5.41201*5.41103
04/08/2014 15:10:00*5.41133*5.41105*5.41149*5.41055
04/08/2014 15:15:00*5.41105*5.41108*5.41116*5.41067
04/08/2014 15:20:00*5.41108*5.41098*5.41108*5.41085
04/08/2014 15:25:00*5.41098*5.41097*5.41149*5.41092
04/08/2014 15:30:00*5.41097*5.4105*5.41105*5.41017
04/08/2014 15:35:00*5.4105*5.4101*5.41068*5.40984
04/08/2014 15:40:00*5.4101*5.41109*5.41117*5.4098
04/08/2014 15:45:00*5.41109*5.41181*5.41222*5.41109
04/08/2014 15:50:00*5.41181*5.41094*5.41181*5.41094
04/08/2014 15:55:00*5.41094*5.41047*5.41141*5.41015
04/08/2014 16:00:00*5.41047*5.41073*5.41094*5.41008
04/08/2014 16:05:00*5.41073*5.41172*5.4121*5.41064
04/08/2014 16:10:00*5.41172*5.41067*5.41172*5.41067
04/08/2014 16:15:00*5.41067*5.4113*5.41134*5.41037
04/08/2014 16:20:00*5.4113*5.41147*5.41194*5.4113
04/08/2014 16:25:00*5.41147*5.41177*5.41207*5.41147
04/08/2014 16:30:00*5.41177*5.41174*5.41187*5.41164
04/08/2014 16:35:00*5.41174*5.41152*5.41187*5.41145
04/08/2014 16:40:00*5.41152*5.41092*5.41152*5.4109
04/08/2014 16:45:00*5.41092*5.41082*5.41104*5.41077
04/08/2014 16:50:00*5.41082*5.41099*5.41125*5.41079
04/08/2014 16:55:00*5.41099*5.41069*5.41105*5.41057
04/08/2014 17:00:00*5.41069*5.41053*5.41092*5.41038
