04/06/2014 17:05:00*5.44807*5.4492*5.44939*5.44737
04/06/2014 17:10:00*5.4492*5.44666*5.44991*5.44599
04/06/2014 17:15:00*5.44666*5.44924*5.44966*5.44646
04/06/2014 17:20:00*5.44924*5.44913*5.44929*5.44851
04/06/2014 17:25:00*5.44913*5.4482*5.44933*5.44771
04/06/2014 17:30:00*5.4482*5.44913*5.4494*5.44787
04/06/2014 17:35:00*5.44913*5.44943*5.44956*5.44848
04/06/2014 17:40:00*5.44943*5.44921*5.44973*5.4488
04/06/2014 17:45:00*5.44921*5.44912*5.44965*5.44912
04/06/2014 17:50:00*5.44912*5.4487*5.44912*5.44773
04/06/2014 17:55:00*5.4487*5.44983*5.44983*5.4476
04/06/2014 18:00:00*5.44983*5.44842*5.44983*5.44816
04/06/2014 18:05:00*5.44842*5.44953*5.44975*5.44838
04/06/2014 18:10:00*5.44953*5.44918*5.44953*5.44917
04/06/2014 18:15:00*5.44918*5.44909*5.44939*5.44909
04/06/2014 18:20:00*5.44909*5.4492*5.44972*5.44909
04/06/2014 18:25:00*5.4492*5.44956*5.4496*5.44914
04/06/2014 18:30:00*5.44956*5.44974*5.44984*5.44949
04/06/2014 18:35:00*5.44974*5.4497*5.44994*5.44942
04/06/2014 18:40:00*5.4497*5.44954*5.44996*5.44948
04/06/2014 18:45:00*5.44954*5.44945*5.44979*5.44945
04/06/2014 18:50:00*5.44945*5.45051*5.45056*5.44931
04/06/2014 18:55:00*5.45051*5.4501*5.45051*5.4501
04/06/2014 19:00:00*5.4501*5.44943*5.45019*5.44943
04/06/2014 19:05:00*5.44943*5.44933*5.44956*5.44923
04/06/2014 19:10:00*5.44933*5.44909*5.44941*5.44901
04/06/2014 19:15:00*5.44909*5.44904*5.4491*5.44903
04/06/2014 19:20:00*5.44904*5.44866*5.44904*5.44861
04/06/2014 19:25:00*5.44866*5.44899*5.44903*5.44865
04/06/2014 19:30:00*5.44899*5.44899*5.4491*5.44891
04/06/2014 19:35:00*5.44899*5.44868*5.44908*5.44868
04/06/2014 19:40:00*5.44868*5.44838*5.44875*5.44832
04/06/2014 19:45:00*5.44838*5.44815*5.44873*5.44815
04/06/2014 19:50:00*5.44815*5.44776*5.44832*5.44769
04/06/2014 19:55:00*5.44776*5.44842*5.44873*5.44776
04/06/2014 20:00:00*5.44842*5.44758*5.44849*5.44746
04/06/2014 20:05:00*5.44758*5.44895*5.449*5.44737
04/06/2014 20:10:00*5.44895*5.44963*5.44969*5.44894
04/06/2014 20:15:00*5.44963*5.44987*5.44999*5.44961
04/06/2014 20:20:00*5.44987*5.4494*5.44987*5.4494
04/06/2014 20:25:00*5.4494*5.44945*5.44952*5.44933
04/06/2014 20:30:00*5.44945*5.4486*5.44945*5.44859
04/06/2014 20:35:00*5.4486*5.44818*5.44871*5.448
04/06/2014 20:40:00*5.44818*5.44781*5.44853*5.44758
04/06/2014 20:45:00*5.44781*5.44778*5.44811*5.44775
04/06/2014 20:50:00*5.44778*5.44798*5.44798*5.44736
04/06/2014 20:55:00*5.44798*5.44823*5.44834*5.44792
04/06/2014 21:00:00*5.44823*5.44857*5.4488*5.44788
04/06/2014 21:05:00*5.44857*5.44828*5.44887*5.44819
04/06/2014 21:10:00*5.44828*5.44797*5.44832*5.44797
04/06/2014 21:15:00*5.44797*5.44837*5.44853*5.44796
04/06/2014 21:20:00*5.44837*5.44824*5.44837*5.44822
04/06/2014 21:25:00*5.44824*5.4483*5.44831*5.44815
04/06/2014 21:30:00*5.4483*5.44842*5.4487*5.44807
04/06/2014 21:35:00*5.44842*5.44856*5.44861*5.44842
04/06/2014 21:40:00*5.44856*5.44823*5.44864*5.44821
04/06/2014 21:45:00*5.44823*5.44842*5.44864*5.44813
04/06/2014 21:50:00*5.44842*5.44831*5.44865*5.44828
04/06/2014 21:55:00*5.44831*5.44818*5.44833*5.44809
04/06/2014 22:00:00*5.44818*5.44807*5.44823*5.44802
04/06/2014 22:05:00*5.44807*5.44772*5.44807*5.44772
04/06/2014 22:10:00*5.44772*5.4478*5.4478*5.44772
04/06/2014 22:15:00*5.4478*5.44871*5.44885*5.4478
04/06/2014 22:20:00*5.44871*5.44836*5.44884*5.44826
04/06/2014 22:25:00*5.44836*5.44848*5.44848*5.44835
04/06/2014 22:30:00*5.44848*5.4484*5.44849*5.44838
04/06/2014 22:35:00*5.4484*5.44854*5.44869*5.44836
04/06/2014 22:40:00*5.44854*5.44913*5.44913*5.44851
04/06/2014 22:45:00*5.44913*5.44937*5.44958*5.44897
04/06/2014 22:50:00*5.44937*5.44957*5.44965*5.44937
04/06/2014 22:55:00*5.44957*5.4498*5.44981*5.44946
04/06/2014 23:00:00*5.4498*5.4496*5.44994*5.4496
04/06/2014 23:05:00*5.4496*5.44947*5.4497*5.44947
04/06/2014 23:10:00*5.44947*5.4496*5.44968*5.44931
04/06/2014 23:15:00*5.4496*5.44958*5.4496*5.44952
04/06/2014 23:20:00*5.44958*5.44958*5.44964*5.44953
04/06/2014 23:25:00*5.44958*5.44949*5.44958*5.44939
04/06/2014 23:30:00*5.44949*5.44986*5.44993*5.44949
04/06/2014 23:35:00*5.44986*5.44996*5.44996*5.4495
04/06/2014 23:40:00*5.44996*5.44987*5.45003*5.44982
04/06/2014 23:45:00*5.44987*5.44988*5.44994*5.44981
04/06/2014 23:50:00*5.44988*5.44983*5.44992*5.4498
04/06/2014 23:55:00*5.44983*5.44986*5.44989*5.44977
04/07/2014 00:00:00*5.44986*5.44998*5.44998*5.44984
04/07/2014 00:05:00*5.44998*5.44984*5.45011*5.44963
04/07/2014 00:10:00*5.44984*5.44988*5.44992*5.44972
04/07/2014 00:15:00*5.44988*5.44986*5.44994*5.44978
04/07/2014 00:20:00*5.44986*5.44983*5.44992*5.44973
04/07/2014 00:25:00*5.44983*5.45001*5.45006*5.44983
04/07/2014 00:30:00*5.45001*5.44997*5.45001*5.44993
04/07/2014 00:35:00*5.44997*5.44956*5.44998*5.44956
04/07/2014 00:40:00*5.44956*5.44957*5.44957*5.44947
04/07/2014 00:45:00*5.44957*5.44994*5.45022*5.44951
04/07/2014 00:50:00*5.44994*5.44956*5.44994*5.44956
04/07/2014 00:55:00*5.44956*5.4496*5.44988*5.44956
04/07/2014 01:00:00*5.4496*5.44906*5.44967*5.44891
04/07/2014 01:05:00*5.44906*5.4486*5.44938*5.4486
04/07/2014 01:10:00*5.4486*5.44863*5.44874*5.44852
04/07/2014 01:15:00*5.44863*5.44828*5.44863*5.44814
04/07/2014 01:20:00*5.44828*5.44843*5.44843*5.44812
04/07/2014 01:25:00*5.44843*5.44843*5.44851*5.4481
04/07/2014 01:30:00*5.44843*5.4484*5.44846*5.44818
04/07/2014 01:35:00*5.4484*5.44875*5.44884*5.44836
04/07/2014 01:40:00*5.44875*5.44857*5.44875*5.44853
04/07/2014 01:45:00*5.44857*5.44866*5.44866*5.44856
04/07/2014 01:50:00*5.44866*5.44814*5.44866*5.44809
04/07/2014 01:55:00*5.44814*5.4481*5.44819*5.44797
04/07/2014 02:00:00*5.4481*5.44692*5.44823*5.44675
04/07/2014 02:05:00*5.44692*5.44586*5.44727*5.44568
04/07/2014 02:10:00*5.44586*5.4459*5.44609*5.44557
04/07/2014 02:15:00*5.4459*5.44707*5.44707*5.4459
04/07/2014 02:20:00*5.44707*5.44705*5.44719*5.44644
04/07/2014 02:25:00*5.44705*5.44676*5.44709*5.44637
04/07/2014 02:30:00*5.44676*5.44681*5.44721*5.44625
04/07/2014 02:35:00*5.44681*5.44766*5.44784*5.44666
04/07/2014 02:40:00*5.44766*5.4477*5.44835*5.44747
04/07/2014 02:45:00*5.4477*5.44863*5.44866*5.44752
04/07/2014 02:50:00*5.44863*5.44734*5.44885*5.44687
04/07/2014 02:55:00*5.44734*5.44659*5.44747*5.44639
04/07/2014 03:00:00*5.44659*5.44496*5.4469*5.44485
04/07/2014 03:05:00*5.44496*5.44605*5.44629*5.44476
04/07/2014 03:10:00*5.44605*5.44592*5.44647*5.44482
04/07/2014 03:15:00*5.44592*5.44593*5.44703*5.44584
04/07/2014 03:20:00*5.44593*5.44562*5.44647*5.44553
04/07/2014 03:25:00*5.44562*5.44461*5.44618*5.4446
04/07/2014 03:30:00*5.44461*5.44278*5.44461*5.44262
04/07/2014 03:35:00*5.44278*5.44291*5.44363*5.44104
04/07/2014 03:40:00*5.44291*5.44304*5.44358*5.44282
04/07/2014 03:45:00*5.44304*5.44356*5.44414*5.44304
04/07/2014 03:50:00*5.44356*5.44259*5.44385*5.44259
04/07/2014 03:55:00*5.44259*5.44212*5.44339*5.44186
04/07/2014 04:00:00*5.44212*5.44208*5.44244*5.44198
04/07/2014 04:05:00*5.44208*5.4424*5.44263*5.44181
04/07/2014 04:10:00*5.4424*5.44195*5.44291*5.44192
04/07/2014 04:15:00*5.44195*5.44289*5.44301*5.44191
04/07/2014 04:20:00*5.44289*5.44337*5.44341*5.44236
04/07/2014 04:25:00*5.44337*5.44323*5.44348*5.44299
04/07/2014 04:30:00*5.44323*5.4432*5.44347*5.44302
04/07/2014 04:35:00*5.4432*5.44343*5.44343*5.44277
04/07/2014 04:40:00*5.44343*5.44358*5.44399*5.44338
04/07/2014 04:45:00*5.44358*5.44358*5.44366*5.4431
04/07/2014 04:50:00*5.44358*5.44385*5.44418*5.44347
04/07/2014 04:55:00*5.44385*5.44378*5.4444*5.4437
04/07/2014 05:00:00*5.44378*5.44473*5.44478*5.44362
04/07/2014 05:05:00*5.44473*5.44399*5.44473*5.44394
04/07/2014 05:10:00*5.44399*5.44334*5.44401*5.44334
04/07/2014 05:15:00*5.44334*5.44354*5.44361*5.44302
04/07/2014 05:20:00*5.44354*5.44334*5.44397*5.44319
04/07/2014 05:25:00*5.44334*5.44296*5.44357*5.44294
04/07/2014 05:30:00*5.44296*5.44279*5.44318*5.44246
04/07/2014 05:35:00*5.44279*5.44242*5.44282*5.44166
04/07/2014 05:40:00*5.44242*5.44222*5.4429*5.44211
04/07/2014 05:45:00*5.44222*5.44233*5.44284*5.44215
04/07/2014 05:50:00*5.44233*5.44199*5.44239*5.44187
04/07/2014 05:55:00*5.44199*5.44198*5.44211*5.44168
04/07/2014 06:00:00*5.44198*5.44195*5.44235*5.44195
04/07/2014 06:05:00*5.44195*5.4423*5.4425*5.44195
04/07/2014 06:10:00*5.4423*5.44189*5.4425*5.44155
04/07/2014 06:15:00*5.44189*5.44022*5.44255*5.43974
04/07/2014 06:20:00*5.44022*5.43892*5.44107*5.43824
04/07/2014 06:25:00*5.43892*5.43953*5.43964*5.43843
04/07/2014 06:30:00*5.43953*5.43935*5.43984*5.43874
04/07/2014 06:35:00*5.43935*5.43969*5.44005*5.43923
04/07/2014 06:40:00*5.43969*5.43884*5.44025*5.43881
04/07/2014 06:45:00*5.43884*5.43884*5.43935*5.43834
04/07/2014 06:50:00*5.43884*5.43806*5.43902*5.43779
04/07/2014 06:55:00*5.43806*5.43889*5.43898*5.43802
04/07/2014 07:00:00*5.43889*5.44011*5.44015*5.43841
04/07/2014 07:05:00*5.44011*5.43755*5.44011*5.43733
04/07/2014 07:10:00*5.43755*5.4379*5.4383*5.43735
04/07/2014 07:15:00*5.4379*5.43778*5.43822*5.43702
04/07/2014 07:20:00*5.43778*5.43807*5.43848*5.43734
04/07/2014 07:25:00*5.43807*5.43457*5.43807*5.43457
04/07/2014 07:30:00*5.43457*5.43609*5.43635*5.43425
04/07/2014 07:35:00*5.43609*5.43719*5.43772*5.43566
04/07/2014 07:40:00*5.43719*5.43779*5.43779*5.43696
04/07/2014 07:45:00*5.43779*5.43889*5.43896*5.4377
04/07/2014 07:50:00*5.43889*5.43864*5.43936*5.43799
04/07/2014 07:55:00*5.43864*5.43807*5.43941*5.43785
04/07/2014 08:00:00*5.43807*5.43882*5.43894*5.43739
04/07/2014 08:05:00*5.43882*5.43807*5.43898*5.43774
04/07/2014 08:10:00*5.43807*5.43927*5.43949*5.438
04/07/2014 08:15:00*5.43927*5.43989*5.44044*5.43927
04/07/2014 08:20:00*5.43989*5.43965*5.44019*5.4385
04/07/2014 08:25:00*5.43965*5.43979*5.44017*5.43937
04/07/2014 08:30:00*5.43979*5.44048*5.44056*5.43968
04/07/2014 08:35:00*5.44048*5.44034*5.44078*5.4399
04/07/2014 08:40:00*5.44034*5.43978*5.44034*5.43936
04/07/2014 08:45:00*5.43978*5.43893*5.44034*5.43893
04/07/2014 08:50:00*5.43893*5.43765*5.43901*5.43762
04/07/2014 08:55:00*5.43765*5.43822*5.43826*5.43725
04/07/2014 09:00:00*5.43822*5.43796*5.43825*5.4374
04/07/2014 09:05:00*5.43796*5.43751*5.44082*5.43692
04/07/2014 09:10:00*5.43751*5.43568*5.43784*5.43433
04/07/2014 09:15:00*5.43568*5.43596*5.43625*5.43427
04/07/2014 09:20:00*5.43596*5.43564*5.43642*5.43499
04/07/2014 09:25:00*5.43564*5.43637*5.4365*5.43477
04/07/2014 09:30:00*5.43637*5.43513*5.43653*5.43507
04/07/2014 09:35:00*5.43513*5.43622*5.43694*5.43513
04/07/2014 09:40:00*5.43622*5.43581*5.43645*5.43469
04/07/2014 09:45:00*5.43581*5.43231*5.43627*5.43121
04/07/2014 09:50:00*5.43231*5.43189*5.43286*5.43109
04/07/2014 09:55:00*5.43189*5.43312*5.43335*5.43152
04/07/2014 10:00:00*5.43312*5.43311*5.43409*5.43243
04/07/2014 10:05:00*5.43311*5.43346*5.43414*5.43143
04/07/2014 10:10:00*5.43346*5.43488*5.4352*5.43271
04/07/2014 10:15:00*5.43488*5.43507*5.43535*5.4346
04/07/2014 10:20:00*5.43507*5.43322*5.43516*5.43316
04/07/2014 10:25:00*5.43322*5.43171*5.43322*5.43161
04/07/2014 10:30:00*5.43171*5.43284*5.43305*5.43142
04/07/2014 10:35:00*5.43284*5.4327*5.43313*5.43259
04/07/2014 10:40:00*5.4327*5.43231*5.43319*5.43154
04/07/2014 10:45:00*5.43231*5.43267*5.43287*5.43192
04/07/2014 10:50:00*5.43267*5.43335*5.43365*5.43234
04/07/2014 10:55:00*5.43335*5.43284*5.43367*5.43284
04/07/2014 11:00:00*5.43284*5.433*5.43331*5.43163
04/07/2014 11:05:00*5.433*5.43283*5.4333*5.43242
04/07/2014 11:10:00*5.43283*5.43232*5.43283*5.43196
04/07/2014 11:15:00*5.43232*5.43273*5.4329*5.43227
04/07/2014 11:20:00*5.43273*5.43358*5.43371*5.43242
04/07/2014 11:25:00*5.43358*5.43288*5.43374*5.4328
04/07/2014 11:30:00*5.43288*5.43331*5.43374*5.43288
04/07/2014 11:35:00*5.43331*5.43196*5.43361*5.43194
04/07/2014 11:40:00*5.43196*5.43244*5.43254*5.43145
04/07/2014 11:45:00*5.43244*5.4314*5.43244*5.43128
04/07/2014 11:50:00*5.4314*5.43239*5.4326*5.43129
04/07/2014 11:55:00*5.43239*5.43083*5.43239*5.43077
04/07/2014 12:00:00*5.43083*5.43162*5.43171*5.43003
04/07/2014 12:05:00*5.43162*5.4316*5.43204*5.43114
04/07/2014 12:10:00*5.4316*5.43152*5.43249*5.4307
04/07/2014 12:15:00*5.43152*5.43115*5.43155*5.43074
04/07/2014 12:20:00*5.43115*5.43157*5.43164*5.4311
04/07/2014 12:25:00*5.43157*5.43229*5.43252*5.43119
04/07/2014 12:30:00*5.43229*5.43326*5.43334*5.43198
04/07/2014 12:35:00*5.43326*5.43445*5.43446*5.433
04/07/2014 12:40:00*5.43445*5.43431*5.43516*5.43421
04/07/2014 12:45:00*5.43431*5.43529*5.43569*5.43402
04/07/2014 12:50:00*5.43529*5.43436*5.43529*5.43425
04/07/2014 12:55:00*5.43436*5.43423*5.43479*5.43423
04/07/2014 13:00:00*5.43423*5.43399*5.43474*5.43339
04/07/2014 13:05:00*5.43399*5.43399*5.43416*5.43365
04/07/2014 13:10:00*5.43399*5.43341*5.43399*5.43318
04/07/2014 13:15:00*5.43341*5.43413*5.43424*5.4333
04/07/2014 13:20:00*5.43413*5.43347*5.43448*5.43329
04/07/2014 13:25:00*5.43347*5.43363*5.43377*5.43313
04/07/2014 13:30:00*5.43363*5.43325*5.43364*5.43291
04/07/2014 13:35:00*5.43325*5.43359*5.43364*5.43284
04/07/2014 13:40:00*5.43359*5.4328*5.43359*5.43267
04/07/2014 13:45:00*5.4328*5.43284*5.43288*5.43244
04/07/2014 13:50:00*5.43284*5.43356*5.4336*5.43284
04/07/2014 13:55:00*5.43356*5.43308*5.43356*5.43308
04/07/2014 14:00:00*5.43308*5.43304*5.43362*5.43303
04/07/2014 14:05:00*5.43304*5.43292*5.4333*5.43265
04/07/2014 14:10:00*5.43292*5.43293*5.433*5.43282
04/07/2014 14:15:00*5.43293*5.43263*5.4331*5.43253
04/07/2014 14:20:00*5.43263*5.43207*5.43266*5.43199
04/07/2014 14:25:00*5.43207*5.43207*5.43222*5.43184
04/07/2014 14:30:00*5.43207*5.43254*5.43264*5.43206
04/07/2014 14:35:00*5.43254*5.43296*5.43307*5.43254
04/07/2014 14:40:00*5.43296*5.43296*5.43304*5.43296
04/07/2014 14:45:00*5.43296*5.4334*5.43346*5.43293
04/07/2014 14:50:00*5.4334*5.43294*5.43368*5.43293
04/07/2014 14:55:00*5.43294*5.43251*5.43301*5.43248
04/07/2014 15:00:00*5.43251*5.43356*5.43363*5.43251
04/07/2014 15:05:00*5.43356*5.43288*5.43356*5.43287
04/07/2014 15:10:00*5.43288*5.43266*5.43296*5.43246
04/07/2014 15:15:00*5.43266*5.4327*5.43277*5.4326
04/07/2014 15:20:00*5.4327*5.43263*5.43302*5.43259
04/07/2014 15:25:00*5.43263*5.43268*5.43304*5.43254
04/07/2014 15:30:00*5.43268*5.4329*5.43295*5.4325
04/07/2014 15:35:00*5.4329*5.4319*5.433*5.4317
04/07/2014 15:40:00*5.4319*5.43229*5.43243*5.4319
04/07/2014 15:45:00*5.43229*5.43237*5.43243*5.43203
04/07/2014 15:50:00*5.43237*5.43206*5.43243*5.43184
04/07/2014 15:55:00*5.43206*5.43125*5.43206*5.43108
04/07/2014 16:00:00*5.43125*5.43132*5.43182*5.43122
04/07/2014 16:05:00*5.43132*5.43204*5.43239*5.43132
04/07/2014 16:10:00*5.43204*5.43249*5.43261*5.43204
04/07/2014 16:15:00*5.43249*5.43259*5.43266*5.43249
04/07/2014 16:20:00*5.43259*5.43282*5.43283*5.43252
04/07/2014 16:25:00*5.43282*5.43329*5.4334*5.43278
04/07/2014 16:30:00*5.43329*5.433*5.43344*5.43291
04/07/2014 16:35:00*5.433*5.43275*5.433*5.43264
04/07/2014 16:40:00*5.43275*5.43295*5.43308*5.43263
04/07/2014 16:45:00*5.43295*5.43288*5.43296*5.43262
04/07/2014 16:50:00*5.43288*5.43275*5.43288*5.43251
04/07/2014 16:55:00*5.43275*5.43284*5.43299*5.43253
04/07/2014 17:00:00*5.43284*5.43257*5.43292*5.43247
