04/06/2014 15:00:00*5.44567*5.44567*5.44567*5.44567
04/06/2014 15:05:00*5.44567*5.45038*5.45038*5.44567
04/06/2014 15:10:00*5.45038*5.45002*5.45039*5.45
04/06/2014 15:15:00*5.45002*5.45006*5.45067*5.44997
04/06/2014 15:20:00*5.45006*5.45007*5.45008*5.45005
04/06/2014 15:25:00*5.45007*5.44969*5.45007*5.44911
04/06/2014 15:30:00*5.44969*5.44951*5.4497*5.44927
04/06/2014 15:35:00*5.44951*5.44987*5.44987*5.44876
04/06/2014 15:40:00*5.44987*5.45013*5.4507*5.44987
04/06/2014 15:45:00*5.45013*5.45013*5.45013*5.45012
04/06/2014 15:50:00*5.45013*5.45071*5.45079*5.45013
04/06/2014 15:55:00*5.45071*5.44867*5.45073*5.44867
04/06/2014 16:00:00*5.44867*5.45017*5.45076*5.44867
04/06/2014 16:05:00*5.45017*5.45005*5.45017*5.44998
04/06/2014 16:10:00*5.45005*5.45004*5.45005*5.45004
04/06/2014 16:15:00*5.45004*5.45004*5.45023*5.45003
04/06/2014 16:20:00*5.45004*5.45012*5.45014*5.45004
04/06/2014 16:25:00*5.45012*5.45012*5.45013*5.44993
04/06/2014 16:30:00*5.45012*5.45012*5.45012*5.45012
04/06/2014 16:35:00*5.45012*5.45012*5.45012*5.44975
04/06/2014 16:40:00*5.45012*5.45031*5.45031*5.44993
04/06/2014 16:45:00*5.45031*5.45031*5.45031*5.44996
04/06/2014 16:50:00*5.45031*5.45011*5.45032*5.44827
04/06/2014 16:55:00*5.45011*5.45011*5.45012*5.4501
04/06/2014 17:00:00*5.45011*5.44807*5.45012*5.44807
