04/03/2014 17:05:00*5.44014*5.44122*5.44122*5.44014
04/03/2014 17:10:00*5.44122*5.44118*5.44212*5.44093
04/03/2014 17:15:00*5.44118*5.44106*5.4412*5.44101
04/03/2014 17:20:00*5.44106*5.44101*5.44111*5.44071
04/03/2014 17:25:00*5.44101*5.44125*5.44134*5.44094
04/03/2014 17:30:00*5.44125*5.4424*5.4424*5.44125
04/03/2014 17:35:00*5.4424*5.4417*5.4424*5.44152
04/03/2014 17:40:00*5.4417*5.44156*5.4417*5.44156
04/03/2014 17:45:00*5.44156*5.44147*5.44176*5.44146
04/03/2014 17:50:00*5.44147*5.44151*5.44177*5.44135
04/03/2014 17:55:00*5.44151*5.44134*5.44151*5.44131
04/03/2014 18:00:00*5.44134*5.44164*5.44188*5.44126
04/03/2014 18:05:00*5.44164*5.44147*5.44183*5.44143
04/03/2014 18:10:00*5.44147*5.4415*5.4418*5.44138
04/03/2014 18:15:00*5.4415*5.44161*5.44161*5.4413
04/03/2014 18:20:00*5.44161*5.44152*5.44161*5.44132
04/03/2014 18:25:00*5.44152*5.44153*5.44173*5.44141
04/03/2014 18:30:00*5.44153*5.44133*5.44153*5.44125
04/03/2014 18:35:00*5.44133*5.44167*5.44167*5.44133
04/03/2014 18:40:00*5.44167*5.44142*5.44168*5.44137
04/03/2014 18:45:00*5.44142*5.44195*5.44198*5.4414
04/03/2014 18:50:00*5.44195*5.44182*5.44213*5.44182
04/03/2014 18:55:00*5.44182*5.44183*5.44184*5.44181
04/03/2014 19:00:00*5.44183*5.44215*5.44229*5.44183
04/03/2014 19:05:00*5.44215*5.44166*5.44256*5.4414
04/03/2014 19:10:00*5.44166*5.44086*5.44166*5.44043
04/03/2014 19:15:00*5.44086*5.44102*5.44131*5.44081
04/03/2014 19:20:00*5.44102*5.4407*5.44106*5.44053
04/03/2014 19:25:00*5.4407*5.44071*5.44072*5.44029
04/03/2014 19:30:00*5.44071*5.44065*5.44071*5.44043
04/03/2014 19:35:00*5.44065*5.44056*5.44093*5.44056
04/03/2014 19:40:00*5.44056*5.43977*5.44056*5.43955
04/03/2014 19:45:00*5.43977*5.43994*5.44029*5.43977
04/03/2014 19:50:00*5.43994*5.43959*5.43994*5.43939
04/03/2014 19:55:00*5.43959*5.44059*5.44059*5.43959
04/03/2014 20:00:00*5.44059*5.43961*5.4406*5.43945
04/03/2014 20:05:00*5.43961*5.44013*5.44091*5.43948
04/03/2014 20:10:00*5.44013*5.43967*5.44021*5.43945
04/03/2014 20:15:00*5.43967*5.44021*5.44042*5.43963
04/03/2014 20:20:00*5.44021*5.44005*5.4406*5.43997
04/03/2014 20:25:00*5.44005*5.44052*5.44062*5.43962
04/03/2014 20:30:00*5.44052*5.44037*5.4406*5.44037
04/03/2014 20:35:00*5.44037*5.44041*5.4406*5.43999
04/03/2014 20:40:00*5.44041*5.44025*5.44052*5.4401
04/03/2014 20:45:00*5.44025*5.44001*5.44052*5.44001
04/03/2014 20:50:00*5.44001*5.4401*5.44039*5.43987
04/03/2014 20:55:00*5.4401*5.4397*5.44092*5.4397
04/03/2014 21:00:00*5.4397*5.43969*5.4402*5.43926
04/03/2014 21:05:00*5.43969*5.44054*5.44061*5.43944
04/03/2014 21:10:00*5.44054*5.44105*5.44106*5.44017
04/03/2014 21:15:00*5.44105*5.44137*5.44149*5.44092
04/03/2014 21:20:00*5.44137*5.44167*5.44178*5.44131
04/03/2014 21:25:00*5.44167*5.4421*5.44243*5.44167
04/03/2014 21:30:00*5.4421*5.44239*5.44331*5.4421
04/03/2014 21:35:00*5.44239*5.44302*5.44339*5.44236
04/03/2014 21:40:00*5.44302*5.44287*5.44311*5.44287
04/03/2014 21:45:00*5.44287*5.44247*5.44291*5.44243
04/03/2014 21:50:00*5.44247*5.44246*5.44259*5.44213
04/03/2014 21:55:00*5.44246*5.44263*5.44278*5.44224
04/03/2014 22:00:00*5.44263*5.44311*5.44332*5.44242
04/03/2014 22:05:00*5.44311*5.44312*5.44323*5.44279
04/03/2014 22:10:00*5.44312*5.44354*5.44362*5.44312
04/03/2014 22:15:00*5.44354*5.44323*5.44362*5.44323
04/03/2014 22:20:00*5.44323*5.44323*5.44331*5.44311
04/03/2014 22:25:00*5.44323*5.44315*5.44375*5.44288
04/03/2014 22:30:00*5.44315*5.44326*5.44353*5.44313
04/03/2014 22:35:00*5.44326*5.44352*5.44374*5.44326
04/03/2014 22:40:00*5.44352*5.44326*5.44362*5.44322
04/03/2014 22:45:00*5.44326*5.44345*5.44354*5.44324
04/03/2014 22:50:00*5.44345*5.44335*5.44346*5.44327
04/03/2014 22:55:00*5.44335*5.44374*5.44375*5.44319
04/03/2014 23:00:00*5.44374*5.44501*5.44516*5.44374
04/03/2014 23:05:00*5.44501*5.44406*5.44501*5.44361
04/03/2014 23:10:00*5.44406*5.44366*5.44414*5.44366
04/03/2014 23:15:00*5.44366*5.44409*5.44428*5.44366
04/03/2014 23:20:00*5.44409*5.44445*5.44473*5.44407
04/03/2014 23:25:00*5.44445*5.44454*5.44481*5.44439
04/03/2014 23:30:00*5.44454*5.44362*5.44458*5.44332
04/03/2014 23:35:00*5.44362*5.44354*5.44366*5.44296
04/03/2014 23:40:00*5.44354*5.44358*5.44362*5.44329
04/03/2014 23:45:00*5.44358*5.44371*5.44394*5.44353
04/03/2014 23:50:00*5.44371*5.44409*5.44434*5.44365
04/03/2014 23:55:00*5.44409*5.44403*5.44409*5.44401
04/04/2014 00:05:00*5.44398*5.44352*5.44402*5.44326
04/04/2014 00:10:00*5.44352*5.44392*5.44398*5.44325
04/04/2014 00:15:00*5.44392*5.44358*5.44393*5.44358
04/04/2014 00:20:00*5.44358*5.44388*5.4439*5.4435
04/04/2014 00:25:00*5.44388*5.44339*5.44391*5.44338
04/04/2014 00:30:00*5.44339*5.44358*5.44358*5.44338
04/04/2014 00:35:00*5.44358*5.4439*5.44398*5.44344
04/04/2014 00:40:00*5.4439*5.44436*5.44445*5.44383
04/04/2014 00:45:00*5.44436*5.4441*5.44473*5.4441
04/04/2014 00:50:00*5.4441*5.4444*5.44443*5.44366
04/04/2014 00:55:00*5.4444*5.44429*5.44465*5.44402
04/04/2014 01:00:00*5.44429*5.44434*5.44436*5.44404
04/04/2014 01:05:00*5.44434*5.44449*5.44451*5.44428
04/04/2014 01:10:00*5.44449*5.4443*5.44454*5.44428
04/04/2014 01:15:00*5.4443*5.44412*5.44437*5.4441
04/04/2014 01:20:00*5.44412*5.44427*5.4443*5.44406
04/04/2014 01:25:00*5.44427*5.44481*5.44489*5.4441
04/04/2014 01:30:00*5.44481*5.44489*5.44504*5.44477
04/04/2014 01:35:00*5.44489*5.44595*5.4463*5.44485
04/04/2014 01:40:00*5.44595*5.44614*5.44617*5.44538
04/04/2014 01:45:00*5.44614*5.44648*5.44672*5.446
04/04/2014 01:50:00*5.44648*5.44719*5.44723*5.44635
04/04/2014 01:55:00*5.44719*5.44704*5.44727*5.44695
04/04/2014 02:00:00*5.44704*5.44632*5.44715*5.44632
04/04/2014 02:05:00*5.44632*5.44751*5.44759*5.44556
04/04/2014 02:10:00*5.44751*5.4501*5.45014*5.44751
04/04/2014 02:15:00*5.4501*5.44849*5.4502*5.44849
04/04/2014 02:20:00*5.44849*5.44753*5.44878*5.44732
04/04/2014 02:25:00*5.44753*5.44864*5.44871*5.44714
04/04/2014 02:30:00*5.44864*5.44745*5.44875*5.44633
04/04/2014 02:35:00*5.44745*5.44756*5.44793*5.44719
04/04/2014 02:40:00*5.44756*5.44659*5.44768*5.44643
04/04/2014 02:45:00*5.44659*5.44589*5.4467*5.44589
04/04/2014 02:50:00*5.44589*5.44582*5.44617*5.44571
04/04/2014 02:55:00*5.44582*5.44713*5.44742*5.44582
04/04/2014 03:00:00*5.44713*5.44761*5.44817*5.44713
04/04/2014 03:05:00*5.44761*5.44853*5.44853*5.44748
04/04/2014 03:10:00*5.44853*5.44856*5.44935*5.4482
04/04/2014 03:15:00*5.44856*5.44836*5.44867*5.44774
04/04/2014 03:20:00*5.44836*5.44895*5.44902*5.4477
04/04/2014 03:25:00*5.44895*5.44823*5.44913*5.44817
04/04/2014 03:30:00*5.44823*5.44807*5.44873*5.4479
04/04/2014 03:35:00*5.44807*5.44767*5.44818*5.44738
04/04/2014 03:40:00*5.44767*5.44858*5.44868*5.44765
04/04/2014 03:45:00*5.44858*5.44943*5.44959*5.44844
04/04/2014 03:50:00*5.44943*5.44937*5.44973*5.4488
04/04/2014 03:55:00*5.44937*5.44888*5.44943*5.44852
04/04/2014 04:00:00*5.44888*5.44843*5.4489*5.44833
04/04/2014 04:05:00*5.44843*5.44898*5.44903*5.4483
04/04/2014 04:10:00*5.44898*5.44837*5.44937*5.44817
04/04/2014 04:15:00*5.44837*5.44804*5.44853*5.44797
04/04/2014 04:20:00*5.44804*5.44836*5.44852*5.44777
04/04/2014 04:25:00*5.44836*5.44812*5.44873*5.44809
04/04/2014 04:30:00*5.44812*5.44847*5.44876*5.44793
04/04/2014 04:35:00*5.44847*5.44729*5.44861*5.44717
04/04/2014 04:40:00*5.44729*5.44654*5.44763*5.4464
04/04/2014 04:45:00*5.44654*5.44689*5.44707*5.44645
04/04/2014 04:50:00*5.44689*5.44663*5.44713*5.44626
04/04/2014 04:55:00*5.44663*5.4466*5.44717*5.44646
04/04/2014 05:00:00*5.4466*5.44689*5.44693*5.4463
04/04/2014 05:05:00*5.44689*5.44602*5.4473*5.44555
04/04/2014 05:10:00*5.44602*5.44662*5.44681*5.44562
04/04/2014 05:15:00*5.44662*5.44534*5.44662*5.4453
04/04/2014 05:20:00*5.44534*5.44622*5.44632*5.44522
04/04/2014 05:25:00*5.44622*5.44551*5.44622*5.4453
04/04/2014 05:30:00*5.44551*5.44551*5.44596*5.44521
04/04/2014 05:35:00*5.44551*5.44586*5.44586*5.44532
04/04/2014 05:40:00*5.44586*5.44601*5.4462*5.44574
04/04/2014 05:45:00*5.44601*5.44599*5.44641*5.44583
04/04/2014 05:50:00*5.44599*5.44458*5.44617*5.44447
04/04/2014 05:55:00*5.44458*5.44542*5.44549*5.44443
04/04/2014 06:00:00*5.44542*5.4448*5.4457*5.4446
04/04/2014 06:05:00*5.4448*5.44535*5.44546*5.4446
04/04/2014 06:10:00*5.44535*5.44609*5.44646*5.44498
04/04/2014 06:15:00*5.44609*5.44527*5.44609*5.44501
04/04/2014 06:20:00*5.44527*5.44498*5.4459*5.44443
04/04/2014 06:25:00*5.44498*5.44524*5.4455*5.44488
04/04/2014 06:30:00*5.44524*5.44565*5.44566*5.44492
04/04/2014 06:35:00*5.44565*5.44646*5.44669*5.44564
04/04/2014 06:40:00*5.44646*5.44548*5.44676*5.44528
04/04/2014 06:45:00*5.44548*5.44566*5.44609*5.44528
04/04/2014 06:50:00*5.44566*5.44611*5.44611*5.44527
04/04/2014 06:55:00*5.44611*5.44517*5.4462*5.44503
04/04/2014 07:00:00*5.44517*5.4477*5.44773*5.44497
04/04/2014 07:05:00*5.4477*5.44671*5.4477*5.44655
04/04/2014 07:10:00*5.44671*5.44658*5.44674*5.44627
04/04/2014 07:15:00*5.44658*5.44657*5.44694*5.44602
04/04/2014 07:20:00*5.44657*5.44707*5.44745*5.44594
04/04/2014 07:25:00*5.44707*5.44445*5.44733*5.44422
04/04/2014 07:30:00*5.44445*5.44503*5.44516*5.4442
04/04/2014 07:35:00*5.44503*5.44584*5.44606*5.44499
04/04/2014 07:40:00*5.44584*5.44619*5.44655*5.44571
04/04/2014 07:45:00*5.44619*5.44624*5.44654*5.44572
04/04/2014 07:50:00*5.44624*5.44599*5.44708*5.44558
04/04/2014 07:55:00*5.44599*5.44537*5.4465*5.44536
04/04/2014 08:00:00*5.44537*5.44619*5.4463*5.44517
04/04/2014 08:05:00*5.44619*5.44697*5.44707*5.446
04/04/2014 08:10:00*5.44697*5.44621*5.44704*5.44616
04/04/2014 08:15:00*5.44621*5.44878*5.44885*5.44614
04/04/2014 08:20:00*5.44878*5.45006*5.45211*5.44837
04/04/2014 08:25:00*5.45006*5.44879*5.4507*5.44868
04/04/2014 08:30:00*5.44879*5.44961*5.45133*5.44829
04/04/2014 08:35:00*5.44961*5.45248*5.45296*5.44115
04/04/2014 08:40:00*5.45248*5.45129*5.45616*5.45084
04/04/2014 08:45:00*5.45129*5.4431*5.45192*5.4413
04/04/2014 08:50:00*5.4431*5.44373*5.44654*5.44234
04/04/2014 08:55:00*5.44373*5.43745*5.44373*5.43637
04/04/2014 09:00:00*5.43745*5.44194*5.4427*5.43674
04/04/2014 09:05:00*5.44194*5.44064*5.44194*5.43793
04/04/2014 09:10:00*5.44064*5.44737*5.44808*5.44015
04/04/2014 09:15:00*5.44737*5.44443*5.44749*5.44393
04/04/2014 09:20:00*5.44443*5.44882*5.44899*5.44401
04/04/2014 09:25:00*5.44882*5.44832*5.44904*5.44634
04/04/2014 09:30:00*5.44832*5.44821*5.44845*5.446
04/04/2014 09:35:00*5.44821*5.44984*5.4504*5.4481
04/04/2014 09:40:00*5.44984*5.4514*5.45241*5.44941
04/04/2014 09:45:00*5.4514*5.44903*5.45158*5.44903
04/04/2014 09:50:00*5.44903*5.44813*5.44941*5.44741
04/04/2014 09:55:00*5.44813*5.44906*5.44945*5.44724
04/04/2014 10:00:00*5.44906*5.45161*5.45178*5.44871
04/04/2014 10:05:00*5.45161*5.44653*5.45505*5.44649
04/04/2014 10:10:00*5.44653*5.44381*5.44777*5.44162
04/04/2014 10:15:00*5.44381*5.44404*5.44457*5.44305
04/04/2014 10:20:00*5.44404*5.45214*5.45849*5.44312
04/04/2014 10:25:00*5.45214*5.45204*5.45308*5.44859
04/04/2014 10:30:00*5.45204*5.45424*5.45613*5.45156
04/04/2014 10:35:00*5.45424*5.45782*5.45899*5.45254
04/04/2014 10:40:00*5.45782*5.45617*5.45902*5.45484
04/04/2014 10:45:00*5.45617*5.45272*5.45985*5.44989
04/04/2014 10:50:00*5.45272*5.45503*5.4551*5.45098
04/04/2014 10:55:00*5.45503*5.45462*5.45617*5.45381
04/04/2014 11:00:00*5.45462*5.45165*5.45521*5.45142
04/04/2014 11:05:00*5.45165*5.45037*5.45228*5.44982
04/04/2014 11:10:00*5.45037*5.45021*5.45122*5.44871
04/04/2014 11:15:00*5.45021*5.45205*5.45237*5.44898
04/04/2014 11:20:00*5.45205*5.45104*5.45299*5.45099
04/04/2014 11:25:00*5.45104*5.4502*5.45267*5.44947
04/04/2014 11:30:00*5.4502*5.4481*5.45123*5.44796
04/04/2014 11:35:00*5.4481*5.44875*5.44977*5.44759
04/04/2014 11:40:00*5.44875*5.44894*5.44937*5.44814
04/04/2014 11:45:00*5.44894*5.44851*5.45015*5.44851
04/04/2014 11:50:00*5.44851*5.44738*5.44873*5.44679
04/04/2014 11:55:00*5.44738*5.44798*5.44818*5.44729
04/04/2014 12:00:00*5.44798*5.44802*5.44957*5.44763
04/04/2014 12:05:00*5.44802*5.44923*5.44946*5.44796
04/04/2014 12:10:00*5.44923*5.44711*5.4494*5.44707
04/04/2014 12:15:00*5.44711*5.44701*5.44724*5.4457
04/04/2014 12:20:00*5.44701*5.448*5.44866*5.44643
04/04/2014 12:25:00*5.448*5.45085*5.4517*5.448
04/04/2014 12:30:00*5.45085*5.44959*5.45085*5.44902
04/04/2014 12:35:00*5.44959*5.45055*5.45084*5.44918
04/04/2014 12:40:00*5.45055*5.44954*5.451*5.44917
04/04/2014 12:45:00*5.44954*5.44967*5.44983*5.44915
04/04/2014 12:50:00*5.44967*5.44841*5.44967*5.44836
04/04/2014 12:55:00*5.44841*5.44914*5.44956*5.44775
04/04/2014 13:00:00*5.44914*5.44722*5.44941*5.44718
04/04/2014 13:05:00*5.44722*5.44802*5.44846*5.44722
04/04/2014 13:10:00*5.44802*5.44924*5.44924*5.448
04/04/2014 13:15:00*5.44924*5.44891*5.44924*5.44793
04/04/2014 13:20:00*5.44891*5.44926*5.4494*5.44875
04/04/2014 13:25:00*5.44926*5.44858*5.44977*5.44833
04/04/2014 13:30:00*5.44858*5.448*5.44907*5.44666
04/04/2014 13:35:00*5.448*5.44825*5.44825*5.44738
04/04/2014 13:40:00*5.44825*5.44805*5.44893*5.4478
04/04/2014 13:45:00*5.44805*5.44854*5.44885*5.44787
04/04/2014 13:50:00*5.44854*5.44878*5.44926*5.44843
04/04/2014 13:55:00*5.44878*5.44991*5.45*5.44834
04/04/2014 14:00:00*5.44991*5.44927*5.45001*5.44913
04/04/2014 14:05:00*5.44927*5.45029*5.45042*5.44917
04/04/2014 14:10:00*5.45029*5.44997*5.45033*5.44954
04/04/2014 14:15:00*5.44997*5.44975*5.44998*5.44953
04/04/2014 14:20:00*5.44975*5.44969*5.44998*5.44953
04/04/2014 14:25:00*5.44969*5.44989*5.45018*5.44955
04/04/2014 14:30:00*5.44989*5.44994*5.45039*5.44966
04/04/2014 14:35:00*5.44994*5.44957*5.45006*5.44949
04/04/2014 14:40:00*5.44957*5.44954*5.45014*5.44933
04/04/2014 14:45:00*5.44954*5.44841*5.44968*5.44805
04/04/2014 14:50:00*5.44841*5.44813*5.44841*5.44785
04/04/2014 14:55:00*5.44813*5.44815*5.44876*5.448
04/04/2014 15:00:00*5.44815*5.44838*5.44845*5.44777
04/04/2014 15:05:00*5.44838*5.44804*5.44862*5.44751
04/04/2014 15:10:00*5.44804*5.44736*5.4482*5.44736
04/04/2014 15:15:00*5.44736*5.44682*5.44737*5.44681
04/04/2014 15:20:00*5.44682*5.44731*5.44731*5.44638
04/04/2014 15:25:00*5.44731*5.44694*5.44735*5.44643
04/04/2014 15:30:00*5.44694*5.44662*5.44713*5.4465
04/04/2014 15:35:00*5.44662*5.44631*5.44682*5.44627
04/04/2014 15:40:00*5.44631*5.44645*5.44647*5.44594
04/04/2014 15:45:00*5.44645*5.44645*5.44676*5.44587
04/04/2014 15:50:00*5.44645*5.44684*5.44684*5.44627
04/04/2014 15:55:00*5.44684*5.44667*5.44711*5.44667
04/04/2014 16:00:00*5.44667*5.44786*5.44802*5.44663
04/04/2014 16:05:00*5.44786*5.44759*5.44786*5.44723
04/04/2014 16:10:00*5.44759*5.44846*5.44867*5.44736
04/04/2014 16:15:00*5.44846*5.44841*5.44856*5.44829
04/04/2014 16:20:00*5.44841*5.44875*5.44889*5.44837
04/04/2014 16:25:00*5.44875*5.44864*5.44878*5.44825
04/04/2014 16:30:00*5.44864*5.44943*5.44949*5.44854
04/04/2014 16:35:00*5.44943*5.44933*5.44982*5.44933
04/04/2014 16:40:00*5.44933*5.44954*5.44982*5.44922
04/04/2014 16:45:00*5.44954*5.44914*5.44954*5.44902
04/04/2014 16:50:00*5.44914*5.44875*5.44914*5.44855
04/04/2014 16:55:00*5.44875*5.4479*5.44875*5.44782
