04/02/2014 17:05:00*5.42194*5.42263*5.42273*5.42194
04/02/2014 17:10:00*5.42263*5.42233*5.42263*5.42212
04/02/2014 17:15:00*5.42233*5.42244*5.42286*5.4222
04/02/2014 17:20:00*5.42244*5.42209*5.42265*5.42198
04/02/2014 17:25:00*5.42209*5.42199*5.42216*5.42184
04/02/2014 17:30:00*5.42199*5.42216*5.42216*5.42183
04/02/2014 17:35:00*5.42216*5.42204*5.42216*5.42183
04/02/2014 17:40:00*5.42204*5.42183*5.42214*5.42179
04/02/2014 17:45:00*5.42183*5.42241*5.42241*5.4218
04/02/2014 17:50:00*5.42241*5.42239*5.42243*5.42235
04/02/2014 17:55:00*5.42239*5.42277*5.42287*5.42239
04/02/2014 18:00:00*5.42277*5.42261*5.42288*5.42215
04/02/2014 18:05:00*5.42261*5.42324*5.42338*5.42243
04/02/2014 18:10:00*5.42324*5.42242*5.42333*5.42219
04/02/2014 18:15:00*5.42242*5.42278*5.42278*5.42241
04/02/2014 18:20:00*5.42278*5.42211*5.42283*5.42207
04/02/2014 18:25:00*5.42211*5.42214*5.42237*5.42211
04/02/2014 18:30:00*5.42214*5.4222*5.42221*5.42213
04/02/2014 18:35:00*5.4222*5.42261*5.42278*5.4222
04/02/2014 18:40:00*5.42261*5.42289*5.42289*5.4226
04/02/2014 18:45:00*5.42289*5.42286*5.42289*5.42285
04/02/2014 18:50:00*5.42286*5.42286*5.42304*5.42283
04/02/2014 18:55:00*5.42286*5.42293*5.42295*5.42286
04/02/2014 19:00:00*5.42293*5.42265*5.42299*5.42265
04/02/2014 19:05:00*5.42265*5.42231*5.42266*5.42228
04/02/2014 19:10:00*5.42231*5.42211*5.42231*5.42189
04/02/2014 19:15:00*5.42211*5.42286*5.42286*5.4221
04/02/2014 19:20:00*5.42286*5.42257*5.42286*5.42257
04/02/2014 19:25:00*5.42257*5.42249*5.42258*5.42246
04/02/2014 19:30:00*5.42249*5.42217*5.42259*5.42217
04/02/2014 19:35:00*5.42217*5.42204*5.42248*5.42202
04/02/2014 19:40:00*5.42204*5.42221*5.4226*5.42204
04/02/2014 19:45:00*5.42221*5.42246*5.42252*5.42221
04/02/2014 19:50:00*5.42246*5.4229*5.4229*5.42246
04/02/2014 19:55:00*5.4229*5.4224*5.42293*5.42237
04/02/2014 20:00:00*5.4224*5.42232*5.42241*5.42203
04/02/2014 20:05:00*5.42232*5.42259*5.42269*5.4218
04/02/2014 20:10:00*5.42259*5.42207*5.42286*5.42207
04/02/2014 20:15:00*5.42207*5.42169*5.42253*5.42166
04/02/2014 20:20:00*5.42169*5.42217*5.42253*5.42168
04/02/2014 20:25:00*5.42217*5.42213*5.42241*5.4217
04/02/2014 20:30:00*5.42213*5.42196*5.42222*5.42186
04/02/2014 20:35:00*5.42196*5.42203*5.42247*5.42195
04/02/2014 20:40:00*5.42203*5.42136*5.42209*5.42132
04/02/2014 20:45:00*5.42136*5.42227*5.42227*5.42136
04/02/2014 20:50:00*5.42227*5.42272*5.42278*5.42224
04/02/2014 20:55:00*5.42272*5.42316*5.42325*5.42246
04/02/2014 21:00:00*5.42316*5.42168*5.42335*5.42063
04/02/2014 21:05:00*5.42168*5.4217*5.42225*5.42121
04/02/2014 21:10:00*5.4217*5.42174*5.42186*5.42084
04/02/2014 21:15:00*5.42174*5.42175*5.42233*5.42147
04/02/2014 21:20:00*5.42175*5.42225*5.42255*5.42175
04/02/2014 21:25:00*5.42225*5.42192*5.42253*5.42162
04/02/2014 21:30:00*5.42192*5.42278*5.4228*5.42187
04/02/2014 21:35:00*5.42278*5.42198*5.42297*5.42182
04/02/2014 21:40:00*5.42198*5.42288*5.42288*5.42191
04/02/2014 21:45:00*5.42288*5.423*5.42328*5.42288
04/02/2014 21:50:00*5.423*5.42415*5.42421*5.42257
04/02/2014 21:55:00*5.42415*5.4241*5.4246*5.424
04/02/2014 22:00:00*5.4241*5.42381*5.42446*5.42376
04/02/2014 22:05:00*5.42381*5.4244*5.42457*5.42362
04/02/2014 22:10:00*5.4244*5.4239*5.42462*5.42383
04/02/2014 22:15:00*5.4239*5.42396*5.42396*5.42365
04/02/2014 22:20:00*5.42396*5.42443*5.42462*5.42373
04/02/2014 22:25:00*5.42443*5.42448*5.42448*5.42414
04/02/2014 22:30:00*5.42448*5.42448*5.42448*5.42371
04/02/2014 22:35:00*5.42448*5.42442*5.42461*5.42434
04/02/2014 22:40:00*5.42442*5.42432*5.42449*5.4243
04/02/2014 22:45:00*5.42432*5.42528*5.42568*5.42424
04/02/2014 22:50:00*5.42528*5.42536*5.42573*5.42518
04/02/2014 22:55:00*5.42536*5.42495*5.42536*5.42486
04/02/2014 23:00:00*5.42495*5.4256*5.42568*5.42488
04/02/2014 23:05:00*5.4256*5.42496*5.4256*5.42484
04/02/2014 23:10:00*5.42496*5.42564*5.42586*5.42451
04/02/2014 23:15:00*5.42564*5.4259*5.42591*5.42538
04/02/2014 23:20:00*5.4259*5.42565*5.42612*5.42532
04/02/2014 23:25:00*5.42565*5.42528*5.42567*5.42494
04/02/2014 23:30:00*5.42528*5.42527*5.42575*5.42514
04/02/2014 23:35:00*5.42527*5.42481*5.42531*5.42463
04/02/2014 23:40:00*5.42481*5.42594*5.42623*5.42481
04/02/2014 23:45:00*5.42594*5.42547*5.42631*5.42513
04/02/2014 23:50:00*5.42547*5.42604*5.42618*5.42546
04/02/2014 23:55:00*5.42604*5.42574*5.42628*5.42555
04/03/2014 00:00:00*5.42574*5.42604*5.42631*5.4255
04/03/2014 00:05:00*5.42604*5.42599*5.42605*5.42581
04/03/2014 00:10:00*5.42599*5.4255*5.42599*5.42498
04/03/2014 00:15:00*5.4255*5.42671*5.42671*5.4255
04/03/2014 00:20:00*5.42671*5.42626*5.42725*5.42626
04/03/2014 00:25:00*5.42626*5.42624*5.42663*5.42607
04/03/2014 00:30:00*5.42624*5.42601*5.42644*5.42595
04/03/2014 00:35:00*5.42601*5.42619*5.42704*5.42597
04/03/2014 00:40:00*5.42619*5.42669*5.42678*5.42617
04/03/2014 00:45:00*5.42669*5.42606*5.42669*5.42606
04/03/2014 00:50:00*5.42606*5.42606*5.42631*5.42595
04/03/2014 00:55:00*5.42606*5.42594*5.42619*5.42593
04/03/2014 01:00:00*5.42594*5.42603*5.42605*5.42593
04/03/2014 01:05:00*5.42603*5.42591*5.42632*5.42577
04/03/2014 01:10:00*5.42591*5.42543*5.4261*5.42534
04/03/2014 01:15:00*5.42543*5.42521*5.42574*5.42501
04/03/2014 01:20:00*5.42521*5.42544*5.42544*5.42476
04/03/2014 01:25:00*5.42544*5.42513*5.42555*5.42496
04/03/2014 01:30:00*5.42513*5.4253*5.42539*5.42506
04/03/2014 01:35:00*5.4253*5.42492*5.42543*5.42447
04/03/2014 01:40:00*5.42492*5.42434*5.42506*5.42429
04/03/2014 01:45:00*5.42434*5.42424*5.42446*5.42408
04/03/2014 01:50:00*5.42424*5.42427*5.42442*5.42396
04/03/2014 01:55:00*5.42427*5.42464*5.42464*5.42395
04/03/2014 02:00:00*5.42464*5.42482*5.425*5.42452
04/03/2014 02:05:00*5.42482*5.42595*5.42683*5.42472
04/03/2014 02:10:00*5.42595*5.42412*5.42599*5.42394
04/03/2014 02:15:00*5.42412*5.42533*5.42552*5.42378
04/03/2014 02:20:00*5.42533*5.42498*5.42585*5.42478
04/03/2014 02:25:00*5.42498*5.42463*5.42519*5.42439
04/03/2014 02:30:00*5.42463*5.42464*5.4247*5.42401
04/03/2014 02:35:00*5.42464*5.42414*5.42474*5.4234
04/03/2014 02:40:00*5.42414*5.4217*5.42414*5.42146
04/03/2014 02:45:00*5.4217*5.42172*5.42172*5.42132
04/03/2014 02:50:00*5.42172*5.42174*5.42196*5.42168
04/03/2014 02:55:00*5.42174*5.42211*5.42257*5.42173
04/03/2014 03:00:00*5.42211*5.42209*5.42256*5.42191
04/03/2014 03:05:00*5.42209*5.42309*5.42334*5.42209
04/03/2014 03:10:00*5.42309*5.42222*5.42317*5.42214
04/03/2014 03:15:00*5.42222*5.42061*5.42239*5.42007
04/03/2014 03:20:00*5.42061*5.42203*5.42232*5.42034
04/03/2014 03:25:00*5.42203*5.42308*5.42351*5.42181
04/03/2014 03:30:00*5.42308*5.42254*5.42308*5.42217
04/03/2014 03:35:00*5.42254*5.42226*5.42339*5.42214
04/03/2014 03:40:00*5.42226*5.4213*5.42228*5.42092
04/03/2014 03:45:00*5.4213*5.42229*5.42229*5.42124
04/03/2014 03:50:00*5.42229*5.42332*5.42397*5.42216
04/03/2014 03:55:00*5.42332*5.42206*5.42345*5.42187
04/03/2014 04:00:00*5.42206*5.4238*5.42527*5.42206
04/03/2014 04:05:00*5.4238*5.42419*5.42458*5.42334
04/03/2014 04:10:00*5.42419*5.42339*5.42427*5.42339
04/03/2014 04:15:00*5.42339*5.42267*5.42348*5.42263
04/03/2014 04:20:00*5.42267*5.42302*5.42351*5.42215
04/03/2014 04:25:00*5.42302*5.42301*5.42334*5.42174
04/03/2014 04:30:00*5.42301*5.42278*5.42344*5.4221
04/03/2014 04:35:00*5.42278*5.42383*5.42391*5.42273
04/03/2014 04:40:00*5.42383*5.42442*5.42452*5.42343
04/03/2014 04:45:00*5.42442*5.42261*5.42442*5.42246
04/03/2014 04:50:00*5.42261*5.42375*5.42381*5.42254
04/03/2014 04:55:00*5.42375*5.42326*5.42387*5.42267
04/03/2014 05:00:00*5.42326*5.42407*5.42445*5.42326
04/03/2014 05:05:00*5.42407*5.4224*5.4245*5.42209
04/03/2014 05:10:00*5.4224*5.42286*5.42308*5.42188
04/03/2014 05:15:00*5.42286*5.42222*5.42343*5.42211
04/03/2014 05:20:00*5.42222*5.4221*5.42257*5.42164
04/03/2014 05:25:00*5.4221*5.42198*5.42236*5.42175
04/03/2014 05:30:00*5.42198*5.42229*5.42237*5.42081
04/03/2014 05:35:00*5.42229*5.42162*5.42249*5.42137
04/03/2014 05:40:00*5.42162*5.42263*5.4229*5.42162
04/03/2014 05:45:00*5.42263*5.42243*5.42265*5.42223
04/03/2014 05:50:00*5.42243*5.42229*5.42295*5.4221
04/03/2014 05:55:00*5.42229*5.42255*5.42286*5.42224
04/03/2014 06:00:00*5.42255*5.4226*5.42276*5.42224
04/03/2014 06:05:00*5.4226*5.42349*5.42376*5.42259
04/03/2014 06:10:00*5.42349*5.4233*5.4235*5.42297
04/03/2014 06:15:00*5.4233*5.42278*5.4233*5.42256
04/03/2014 06:20:00*5.42278*5.42267*5.42285*5.42218
04/03/2014 06:25:00*5.42267*5.42331*5.42347*5.42257
04/03/2014 06:30:00*5.42331*5.42268*5.42338*5.42192
04/03/2014 06:35:00*5.42268*5.42214*5.42277*5.42192
04/03/2014 06:40:00*5.42214*5.42275*5.42292*5.42189
04/03/2014 06:45:00*5.42275*5.42241*5.42308*5.42241
04/03/2014 06:50:00*5.42241*5.42214*5.42308*5.42203
04/03/2014 06:55:00*5.42214*5.42131*5.42221*5.42127
04/03/2014 07:00:00*5.42131*5.42277*5.42294*5.4213
04/03/2014 07:05:00*5.42277*5.42501*5.42501*5.42269
04/03/2014 07:10:00*5.42501*5.42614*5.42617*5.4247
04/03/2014 07:15:00*5.42614*5.42719*5.42824*5.42614
04/03/2014 07:20:00*5.42719*5.42617*5.42886*5.42612
04/03/2014 07:25:00*5.42617*5.42591*5.42694*5.42579
04/03/2014 07:30:00*5.42591*5.4265*5.42714*5.42488
04/03/2014 07:35:00*5.4265*5.4262*5.42691*5.42557
04/03/2014 07:40:00*5.4262*5.42667*5.4268*5.42541
04/03/2014 07:45:00*5.42667*5.43007*5.43019*5.42034
04/03/2014 07:50:00*5.43007*5.41902*5.43026*5.41752
04/03/2014 07:55:00*5.41902*5.42043*5.422*5.41759
04/03/2014 08:00:00*5.42043*5.42091*5.42149*5.41979
04/03/2014 08:05:00*5.42091*5.42002*5.42091*5.41908
04/03/2014 08:10:00*5.42002*5.41949*5.42052*5.418
04/03/2014 08:15:00*5.41949*5.4203*5.42054*5.41922
04/03/2014 08:20:00*5.4203*5.42087*5.4212*5.41967
04/03/2014 08:25:00*5.42087*5.42332*5.42364*5.42053
04/03/2014 08:30:00*5.42332*5.42554*5.42695*5.42332
04/03/2014 08:35:00*5.42554*5.41262*5.42644*5.40587
04/03/2014 08:40:00*5.41262*5.42015*5.42321*5.41109
04/03/2014 08:45:00*5.42015*5.42237*5.42375*5.41473
04/03/2014 08:50:00*5.42237*5.42211*5.43215*5.41968
04/03/2014 08:55:00*5.42211*5.42337*5.42566*5.42055
04/03/2014 09:00:00*5.42337*5.42525*5.42571*5.42224
04/03/2014 09:05:00*5.42525*5.42962*5.43024*5.42442
04/03/2014 09:10:00*5.42962*5.43562*5.43819*5.42948
04/03/2014 09:15:00*5.43562*5.44045*5.44119*5.43552
04/03/2014 09:20:00*5.44045*5.44182*5.44319*5.44045
04/03/2014 09:25:00*5.44182*5.43956*5.4441*5.43837
04/03/2014 09:30:00*5.43956*5.44017*5.44027*5.43795
04/03/2014 09:35:00*5.44017*5.44408*5.44416*5.43956
04/03/2014 09:40:00*5.44408*5.4398*5.44437*5.43971
04/03/2014 09:45:00*5.4398*5.43833*5.44055*5.43746
04/03/2014 09:50:00*5.43833*5.4384*5.43946*5.43814
04/03/2014 09:55:00*5.4384*5.44294*5.44324*5.43815
04/03/2014 10:00:00*5.44294*5.44105*5.44403*5.44103
04/03/2014 10:05:00*5.44105*5.44312*5.44487*5.44034
04/03/2014 10:10:00*5.44312*5.4459*5.44623*5.44176
04/03/2014 10:15:00*5.4459*5.44506*5.44723*5.44319
04/03/2014 10:20:00*5.44506*5.44579*5.44688*5.44378
04/03/2014 10:25:00*5.44579*5.44738*5.44838*5.44475
04/03/2014 10:30:00*5.44738*5.44542*5.44915*5.44507
04/03/2014 10:35:00*5.44542*5.44465*5.4471*5.44417
04/03/2014 10:40:00*5.44465*5.44206*5.44467*5.44094
04/03/2014 10:45:00*5.44206*5.44265*5.44306*5.44026
04/03/2014 10:50:00*5.44265*5.44363*5.44408*5.44153
04/03/2014 10:55:00*5.44363*5.4435*5.44586*5.44299
04/03/2014 11:00:00*5.4435*5.44236*5.44434*5.44111
04/03/2014 11:05:00*5.44236*5.44228*5.44292*5.44151
04/03/2014 11:10:00*5.44228*5.44288*5.44305*5.44212
04/03/2014 11:15:00*5.44288*5.4443*5.44543*5.44255
04/03/2014 11:20:00*5.4443*5.44478*5.44546*5.44367
04/03/2014 11:25:00*5.44478*5.444*5.44498*5.44333
04/03/2014 11:30:00*5.444*5.44434*5.44451*5.44389
04/03/2014 11:35:00*5.44434*5.44441*5.4447*5.4438
04/03/2014 11:40:00*5.44441*5.44475*5.44565*5.44418
04/03/2014 11:45:00*5.44475*5.445*5.44508*5.44435
04/03/2014 11:50:00*5.445*5.44542*5.44597*5.44498
04/03/2014 11:55:00*5.44542*5.44665*5.44665*5.44542
04/03/2014 12:00:00*5.44665*5.44585*5.44762*5.44585
04/03/2014 12:05:00*5.44585*5.44497*5.44585*5.44488
04/03/2014 12:10:00*5.44497*5.44506*5.4455*5.44497
04/03/2014 12:15:00*5.44506*5.44416*5.44526*5.44416
04/03/2014 12:20:00*5.44416*5.44435*5.44474*5.44381
04/03/2014 12:25:00*5.44435*5.4455*5.44558*5.4443
04/03/2014 12:30:00*5.4455*5.44474*5.4455*5.44458
04/03/2014 12:35:00*5.44474*5.44387*5.44478*5.44376
04/03/2014 12:40:00*5.44387*5.44426*5.44438*5.44379
04/03/2014 12:45:00*5.44426*5.44236*5.44426*5.44236
04/03/2014 12:50:00*5.44236*5.44193*5.44257*5.44077
04/03/2014 12:55:00*5.44193*5.44268*5.44319*5.44193
04/03/2014 13:00:00*5.44268*5.44045*5.44314*5.43998
04/03/2014 13:05:00*5.44045*5.44065*5.44123*5.43977
04/03/2014 13:10:00*5.44065*5.44057*5.44161*5.44022
04/03/2014 13:15:00*5.44057*5.43998*5.44074*5.43998
04/03/2014 13:20:00*5.43998*5.44022*5.44029*5.43969
04/03/2014 13:25:00*5.44022*5.44047*5.44067*5.43994
04/03/2014 13:30:00*5.44047*5.44161*5.44181*5.44035
04/03/2014 13:35:00*5.44161*5.44165*5.442*5.44153
04/03/2014 13:40:00*5.44165*5.44218*5.44234*5.44165
04/03/2014 13:45:00*5.44218*5.44265*5.44265*5.44188
04/03/2014 13:50:00*5.44265*5.44268*5.44299*5.4425
04/03/2014 13:55:00*5.44268*5.44247*5.44299*5.44204
04/03/2014 14:00:00*5.44247*5.44185*5.44264*5.44185
04/03/2014 14:05:00*5.44185*5.442*5.44218*5.44141
04/03/2014 14:10:00*5.442*5.44228*5.44232*5.44188
04/03/2014 14:15:00*5.44228*5.44145*5.44228*5.44142
04/03/2014 14:20:00*5.44145*5.44184*5.44184*5.44142
04/03/2014 14:25:00*5.44184*5.44233*5.4424*5.44184
04/03/2014 14:30:00*5.44233*5.44438*5.4445*5.44233
04/03/2014 14:35:00*5.44438*5.44426*5.44538*5.44426
04/03/2014 14:40:00*5.44426*5.44427*5.44482*5.44373
04/03/2014 14:45:00*5.44427*5.44383*5.44428*5.44302
04/03/2014 14:50:00*5.44383*5.44351*5.44387*5.44343
04/03/2014 14:55:00*5.44351*5.44327*5.44363*5.44312
04/03/2014 15:00:00*5.44327*5.44257*5.44359*5.44237
04/03/2014 15:05:00*5.44257*5.44227*5.44302*5.44227
04/03/2014 15:10:00*5.44227*5.4423*5.44245*5.4419
04/03/2014 15:15:00*5.4423*5.44226*5.44265*5.44223
04/03/2014 15:20:00*5.44226*5.44265*5.4432*5.4422
04/03/2014 15:25:00*5.44265*5.44257*5.44265*5.44227
04/03/2014 15:30:00*5.44257*5.4415*5.44264*5.44147
04/03/2014 15:35:00*5.4415*5.44115*5.44181*5.44055
04/03/2014 15:40:00*5.44115*5.44294*5.44311*5.44061
04/03/2014 15:45:00*5.44294*5.44259*5.44339*5.44245
04/03/2014 15:50:00*5.44259*5.44191*5.44259*5.44186
04/03/2014 15:55:00*5.44191*5.4416*5.44227*5.44137
04/03/2014 16:00:00*5.4416*5.44255*5.44256*5.4416
04/03/2014 16:05:00*5.44255*5.44116*5.44259*5.44103
04/03/2014 16:10:00*5.44116*5.44145*5.44159*5.44114
04/03/2014 16:15:00*5.44145*5.44089*5.44151*5.44078
04/03/2014 16:20:00*5.44089*5.44123*5.4415*5.44076
04/03/2014 16:25:00*5.44123*5.44126*5.4414*5.4411
04/03/2014 16:30:00*5.44126*5.44098*5.44126*5.44039
04/03/2014 16:35:00*5.44098*5.44081*5.4416*5.44047
04/03/2014 16:40:00*5.44081*5.44086*5.44155*5.44081
04/03/2014 16:45:00*5.44086*5.44079*5.44095*5.44073
04/03/2014 16:50:00*5.44079*5.44073*5.44086*5.44069
04/03/2014 16:55:00*5.44073*5.44094*5.44142*5.44072
04/03/2014 17:00:00*5.44094*5.44014*5.44094*5.44014
