04/01/2014 17:05:00*5.41213*5.41171*5.41213*5.41147
04/01/2014 17:10:00*5.41171*5.41219*5.41219*5.41171
04/01/2014 17:15:00*5.41219*5.41233*5.4128*5.4119
04/01/2014 17:20:00*5.41233*5.41185*5.41233*5.41173
04/01/2014 17:25:00*5.41185*5.41166*5.41195*5.41156
04/01/2014 17:30:00*5.41166*5.41175*5.4118*5.41157
04/01/2014 17:35:00*5.41175*5.41175*5.41175*5.41165
04/01/2014 17:40:00*5.41175*5.41157*5.41177*5.41157
04/01/2014 17:45:00*5.41157*5.41175*5.41184*5.4112
04/01/2014 17:50:00*5.41175*5.41189*5.41223*5.41175
04/01/2014 17:55:00*5.41189*5.41154*5.41234*5.41154
04/01/2014 18:00:00*5.41154*5.41158*5.41171*5.41142
04/01/2014 18:05:00*5.41158*5.41215*5.41215*5.4115
04/01/2014 18:10:00*5.41215*5.41187*5.41215*5.41177
04/01/2014 18:15:00*5.41187*5.41228*5.41228*5.41185
04/01/2014 18:20:00*5.41228*5.4122*5.41232*5.41214
04/01/2014 18:25:00*5.4122*5.41223*5.41226*5.41213
04/01/2014 18:30:00*5.41223*5.4118*5.41223*5.41173
04/01/2014 18:35:00*5.4118*5.41105*5.41192*5.41089
04/01/2014 18:40:00*5.41105*5.41109*5.41149*5.41097
04/01/2014 18:45:00*5.41109*5.41176*5.41178*5.41108
04/01/2014 18:50:00*5.41176*5.41159*5.41178*5.41146
04/01/2014 18:55:00*5.41159*5.41169*5.41184*5.41156
04/01/2014 19:00:00*5.41169*5.41105*5.41177*5.41099
04/01/2014 19:05:00*5.41105*5.41093*5.41149*5.41085
04/01/2014 19:10:00*5.41093*5.41069*5.41106*5.4106
04/01/2014 19:15:00*5.41069*5.41104*5.41105*5.41069
04/01/2014 19:20:00*5.41104*5.41081*5.41104*5.4108
04/01/2014 19:25:00*5.41081*5.41081*5.41115*5.41077
04/01/2014 19:30:00*5.41081*5.41124*5.41142*5.41081
04/01/2014 19:35:00*5.41124*5.41112*5.4113*5.41098
04/01/2014 19:40:00*5.41112*5.4114*5.4114*5.41106
04/01/2014 19:45:00*5.4114*5.4117*5.41208*5.41134
04/01/2014 19:50:00*5.4117*5.41179*5.41201*5.41125
04/01/2014 19:55:00*5.41179*5.41152*5.41189*5.41141
04/01/2014 20:00:00*5.41152*5.41182*5.41182*5.41143
04/01/2014 20:05:00*5.41182*5.41144*5.41223*5.41143
04/01/2014 20:10:00*5.41144*5.41146*5.41167*5.41115
04/01/2014 20:15:00*5.41146*5.41185*5.41227*5.41146
04/01/2014 20:20:00*5.41185*5.41184*5.41209*5.41152
04/01/2014 20:25:00*5.41184*5.41226*5.41226*5.41182
04/01/2014 20:30:00*5.41226*5.41237*5.41257*5.41191
04/01/2014 20:35:00*5.41237*5.41227*5.4127*5.41191
04/01/2014 20:40:00*5.41227*5.4115*5.41258*5.4115
04/01/2014 20:45:00*5.4115*5.41177*5.41234*5.41116
04/01/2014 20:50:00*5.41177*5.41138*5.41177*5.41138
04/01/2014 20:55:00*5.41138*5.41075*5.41152*5.4104
04/01/2014 21:00:00*5.41075*5.41079*5.41136*5.41042
04/01/2014 21:05:00*5.41079*5.40978*5.41081*5.40958
04/01/2014 21:10:00*5.40978*5.41072*5.41141*5.40954
04/01/2014 21:15:00*5.41072*5.40955*5.4111*5.40937
04/01/2014 21:20:00*5.40955*5.40948*5.40997*5.40892
04/01/2014 21:25:00*5.40948*5.40888*5.40949*5.40864
04/01/2014 21:30:00*5.40888*5.40927*5.40944*5.40872
04/01/2014 21:35:00*5.40927*5.40956*5.40966*5.40908
04/01/2014 21:40:00*5.40956*5.4087*5.40957*5.4086
04/01/2014 21:45:00*5.4087*5.40843*5.40931*5.40836
04/01/2014 21:50:00*5.40843*5.40851*5.40877*5.40825
04/01/2014 21:55:00*5.40851*5.4083*5.40878*5.40828
04/01/2014 22:00:00*5.4083*5.40752*5.40846*5.40752
04/01/2014 22:05:00*5.40752*5.40797*5.408*5.40752
04/01/2014 22:10:00*5.40797*5.40846*5.40851*5.40797
04/01/2014 22:15:00*5.40846*5.40857*5.40892*5.4084
04/01/2014 22:20:00*5.40857*5.40908*5.40911*5.40836
04/01/2014 22:25:00*5.40908*5.40873*5.40951*5.40862
04/01/2014 22:30:00*5.40873*5.40826*5.40873*5.40789
04/01/2014 22:35:00*5.40826*5.40787*5.40826*5.40784
04/01/2014 22:40:00*5.40787*5.40784*5.40875*5.40784
04/01/2014 22:45:00*5.40784*5.4074*5.40784*5.40735
04/01/2014 22:50:00*5.4074*5.40786*5.40799*5.4074
04/01/2014 22:55:00*5.40786*5.40747*5.40787*5.40722
04/01/2014 23:00:00*5.40747*5.40794*5.40794*5.40745
04/01/2014 23:05:00*5.40794*5.40756*5.4082*5.40744
04/01/2014 23:10:00*5.40756*5.40799*5.40812*5.40754
04/01/2014 23:15:00*5.40799*5.40841*5.40859*5.40798
04/01/2014 23:20:00*5.40841*5.40842*5.40856*5.40822
04/01/2014 23:25:00*5.40842*5.4084*5.40862*5.4082
04/01/2014 23:30:00*5.4084*5.40852*5.40874*5.40824
04/01/2014 23:35:00*5.40852*5.40875*5.40882*5.40845
04/01/2014 23:40:00*5.40875*5.40925*5.40925*5.40868
04/01/2014 23:45:00*5.40925*5.40802*5.40925*5.40794
04/01/2014 23:50:00*5.40802*5.40867*5.40875*5.40799
04/01/2014 23:55:00*5.40867*5.40839*5.40867*5.40814
04/02/2014 00:00:00*5.40839*5.40855*5.40865*5.40824
04/02/2014 00:05:00*5.40855*5.4083*5.40879*5.40824
04/02/2014 00:10:00*5.4083*5.40786*5.40831*5.40786
04/02/2014 00:15:00*5.40786*5.40791*5.40793*5.40741
04/02/2014 00:20:00*5.40791*5.40829*5.40835*5.4079
04/02/2014 00:25:00*5.40829*5.40829*5.40831*5.4081
04/02/2014 00:30:00*5.40829*5.40714*5.40829*5.40684
04/02/2014 00:35:00*5.40714*5.40716*5.40759*5.40685
04/02/2014 00:40:00*5.40716*5.40684*5.40718*5.40645
04/02/2014 00:45:00*5.40684*5.40714*5.4072*5.40682
04/02/2014 00:50:00*5.40714*5.40727*5.40739*5.40714
04/02/2014 00:55:00*5.40727*5.40728*5.40734*5.40707
04/02/2014 01:00:00*5.40728*5.40692*5.40751*5.40692
04/02/2014 01:05:00*5.40692*5.40646*5.40732*5.40646
04/02/2014 01:10:00*5.40646*5.40614*5.40673*5.40587
04/02/2014 01:15:00*5.40614*5.4064*5.40648*5.40563
04/02/2014 01:20:00*5.4064*5.40654*5.40696*5.4064
04/02/2014 01:25:00*5.40654*5.40628*5.4066*5.40612
04/02/2014 01:30:00*5.40628*5.40674*5.40674*5.4062
04/02/2014 01:35:00*5.40674*5.40682*5.40737*5.40639
04/02/2014 01:40:00*5.40682*5.40677*5.40722*5.40677
04/02/2014 01:45:00*5.40677*5.406*5.4068*5.406
04/02/2014 01:50:00*5.406*5.40531*5.40619*5.40494
04/02/2014 01:55:00*5.40531*5.40572*5.40647*5.40521
04/02/2014 02:00:00*5.40572*5.40635*5.40641*5.40572
04/02/2014 02:05:00*5.40635*5.40827*5.40827*5.40605
04/02/2014 02:10:00*5.40827*5.40688*5.40827*5.40662
04/02/2014 02:15:00*5.40688*5.40639*5.40732*5.40605
04/02/2014 02:20:00*5.40639*5.40631*5.40664*5.40596
04/02/2014 02:25:00*5.40631*5.40626*5.40667*5.40599
04/02/2014 02:30:00*5.40626*5.40507*5.40652*5.40499
04/02/2014 02:35:00*5.40507*5.40288*5.4051*5.40106
04/02/2014 02:40:00*5.40288*5.4034*5.40343*5.4021
04/02/2014 02:45:00*5.4034*5.40515*5.40515*5.40308
04/02/2014 02:50:00*5.40515*5.4031*5.40515*5.40234
04/02/2014 02:55:00*5.4031*5.40314*5.40353*5.40277
04/02/2014 03:00:00*5.40314*5.40477*5.40485*5.40298
04/02/2014 03:05:00*5.40477*5.40598*5.40705*5.40469
04/02/2014 03:10:00*5.40598*5.40621*5.4068*5.40461
04/02/2014 03:15:00*5.40621*5.40658*5.40694*5.4061
04/02/2014 03:20:00*5.40658*5.4063*5.40704*5.40629
04/02/2014 03:25:00*5.4063*5.40707*5.40709*5.40586
04/02/2014 03:30:00*5.40707*5.40715*5.40734*5.40637
04/02/2014 03:35:00*5.40715*5.40821*5.40826*5.40676
04/02/2014 03:40:00*5.40821*5.40824*5.40831*5.40744
04/02/2014 03:45:00*5.40824*5.40843*5.40872*5.4082
04/02/2014 03:50:00*5.40843*5.40813*5.40891*5.40812
04/02/2014 03:55:00*5.40813*5.40948*5.40991*5.40798
04/02/2014 04:00:00*5.40948*5.40833*5.4095*5.40833
04/02/2014 04:05:00*5.40833*5.40913*5.40974*5.40819
04/02/2014 04:10:00*5.40913*5.4092*5.41011*5.40906
04/02/2014 04:15:00*5.4092*5.40753*5.41158*5.4067
04/02/2014 04:20:00*5.40753*5.40718*5.40871*5.40718
04/02/2014 04:25:00*5.40718*5.40851*5.40851*5.40706
04/02/2014 04:30:00*5.40851*5.41196*5.41196*5.40832
04/02/2014 04:35:00*5.41196*5.41225*5.4132*5.41181
04/02/2014 04:40:00*5.41225*5.4131*5.41348*5.41177
04/02/2014 04:45:00*5.4131*5.4126*5.41346*5.41256
04/02/2014 04:50:00*5.4126*5.4129*5.41365*5.4126
04/02/2014 04:55:00*5.4129*5.41281*5.41301*5.41221
04/02/2014 05:00:00*5.41281*5.4118*5.41303*5.41172
04/02/2014 05:05:00*5.4118*5.413*5.41327*5.4118
04/02/2014 05:10:00*5.413*5.41462*5.41508*5.41291
04/02/2014 05:15:00*5.41462*5.41334*5.41482*5.41334
04/02/2014 05:20:00*5.41334*5.41227*5.41378*5.41227
04/02/2014 05:25:00*5.41227*5.41295*5.41304*5.41158
04/02/2014 05:30:00*5.41295*5.41257*5.41393*5.41249
04/02/2014 05:35:00*5.41257*5.41195*5.41342*5.41177
04/02/2014 05:40:00*5.41195*5.41193*5.412*5.41138
04/02/2014 05:45:00*5.41193*5.41179*5.4122*5.41158
04/02/2014 05:50:00*5.41179*5.41139*5.41185*5.41104
04/02/2014 05:55:00*5.41139*5.41177*5.41177*5.41138
04/02/2014 06:00:00*5.41177*5.41178*5.41244*5.41142
04/02/2014 06:05:00*5.41178*5.41383*5.41386*5.41177
04/02/2014 06:10:00*5.41383*5.41362*5.41393*5.41261
04/02/2014 06:15:00*5.41362*5.41401*5.41425*5.41341
04/02/2014 06:20:00*5.41401*5.41381*5.41423*5.41369
04/02/2014 06:25:00*5.41381*5.41268*5.41405*5.41244
04/02/2014 06:30:00*5.41268*5.41221*5.41303*5.41198
04/02/2014 06:35:00*5.41221*5.41206*5.41251*5.4119
04/02/2014 06:40:00*5.41206*5.41244*5.41244*5.41162
04/02/2014 06:45:00*5.41244*5.41357*5.4136*5.41223
04/02/2014 06:50:00*5.41357*5.41362*5.41404*5.41349
04/02/2014 06:55:00*5.41362*5.41237*5.41366*5.41208
04/02/2014 07:00:00*5.41237*5.41404*5.41404*5.41237
04/02/2014 07:05:00*5.41404*5.41352*5.41504*5.41352
04/02/2014 07:10:00*5.41352*5.41387*5.41423*5.41349
04/02/2014 07:15:00*5.41387*5.41331*5.41412*5.41322
04/02/2014 07:20:00*5.41331*5.41259*5.41367*5.4124
04/02/2014 07:25:00*5.41259*5.41361*5.41361*5.41232
04/02/2014 07:30:00*5.41361*5.41469*5.41476*5.41361
04/02/2014 07:35:00*5.41469*5.41471*5.41511*5.41452
04/02/2014 07:40:00*5.41471*5.41466*5.41471*5.41419
04/02/2014 07:45:00*5.41466*5.41353*5.41466*5.41347
04/02/2014 07:50:00*5.41353*5.41291*5.41365*5.41283
04/02/2014 07:55:00*5.41291*5.41266*5.41346*5.41255
04/02/2014 08:00:00*5.41266*5.41192*5.41292*5.4119
04/02/2014 08:05:00*5.41192*5.41127*5.41219*5.41099
04/02/2014 08:10:00*5.41127*5.41165*5.41228*5.41127
04/02/2014 08:15:00*5.41165*5.41143*5.41285*5.41115
04/02/2014 08:20:00*5.41143*5.41584*5.41707*5.41076
04/02/2014 08:25:00*5.41584*5.41605*5.41768*5.4153
04/02/2014 08:30:00*5.41605*5.41507*5.41642*5.41413
04/02/2014 08:35:00*5.41507*5.41437*5.41543*5.41346
04/02/2014 08:40:00*5.41437*5.41601*5.4165*5.41358
04/02/2014 08:45:00*5.41601*5.41659*5.41667*5.41487
04/02/2014 08:50:00*5.41659*5.41724*5.41732*5.41607
04/02/2014 08:55:00*5.41724*5.41508*5.41737*5.41508
04/02/2014 09:00:00*5.41508*5.4143*5.41564*5.41377
04/02/2014 09:05:00*5.4143*5.41327*5.41433*5.41234
04/02/2014 09:10:00*5.41327*5.41345*5.41368*5.41287
04/02/2014 09:15:00*5.41345*5.41547*5.41557*5.41326
04/02/2014 09:20:00*5.41547*5.41634*5.4164*5.41518
04/02/2014 09:25:00*5.41634*5.41769*5.41819*5.41539
04/02/2014 09:30:00*5.41769*5.41849*5.41937*5.41752
04/02/2014 09:35:00*5.41849*5.41784*5.41908*5.41782
04/02/2014 09:40:00*5.41784*5.41666*5.41818*5.41654
04/02/2014 09:45:00*5.41666*5.41657*5.41741*5.41613
04/02/2014 09:50:00*5.41657*5.41472*5.41669*5.41423
04/02/2014 09:55:00*5.41472*5.41394*5.41521*5.41358
04/02/2014 10:00:00*5.41394*5.41679*5.41728*5.41394
04/02/2014 10:05:00*5.41679*5.41933*5.41982*5.41655
04/02/2014 10:10:00*5.41933*5.42109*5.42176*5.41904
04/02/2014 10:15:00*5.42109*5.42053*5.42136*5.41991
04/02/2014 10:20:00*5.42053*5.42244*5.42244*5.42005
04/02/2014 10:25:00*5.42244*5.42094*5.42244*5.4208
04/02/2014 10:30:00*5.42094*5.42074*5.42106*5.42014
04/02/2014 10:35:00*5.42074*5.42116*5.42175*5.42074
04/02/2014 10:40:00*5.42116*5.42169*5.42201*5.42115
04/02/2014 10:45:00*5.42169*5.42187*5.42197*5.42103
04/02/2014 10:50:00*5.42187*5.4211*5.42219*5.42066
04/02/2014 10:55:00*5.4211*5.42087*5.42135*5.42071
04/02/2014 11:00:00*5.42087*5.42191*5.42217*5.42079
04/02/2014 11:05:00*5.42191*5.42151*5.42241*5.42117
04/02/2014 11:10:00*5.42151*5.42332*5.42332*5.42135
04/02/2014 11:15:00*5.42332*5.42238*5.42386*5.42201
04/02/2014 11:20:00*5.42238*5.42278*5.42278*5.42189
04/02/2014 11:25:00*5.42278*5.42592*5.42666*5.42269
04/02/2014 11:30:00*5.42592*5.42529*5.42693*5.4252
04/02/2014 11:35:00*5.42529*5.42469*5.42551*5.42384
04/02/2014 11:40:00*5.42469*5.42417*5.42503*5.42355
04/02/2014 11:45:00*5.42417*5.42553*5.42583*5.42391
04/02/2014 11:50:00*5.42553*5.42514*5.42629*5.42514
04/02/2014 11:55:00*5.42514*5.42723*5.42775*5.42514
04/02/2014 12:00:00*5.42723*5.42494*5.42771*5.42464
04/02/2014 12:05:00*5.42494*5.42455*5.42557*5.42376
04/02/2014 12:10:00*5.42455*5.42503*5.42512*5.42426
04/02/2014 12:15:00*5.42503*5.42437*5.42559*5.42437
04/02/2014 12:20:00*5.42437*5.42258*5.42442*5.42258
04/02/2014 12:25:00*5.42258*5.42389*5.42418*5.42258
04/02/2014 12:30:00*5.42389*5.42331*5.42389*5.42316
04/02/2014 12:35:00*5.42331*5.42371*5.42378*5.42308
04/02/2014 12:40:00*5.42371*5.42414*5.4247*5.42335
04/02/2014 12:45:00*5.42414*5.42417*5.42427*5.42377
04/02/2014 12:50:00*5.42417*5.42369*5.42452*5.42337
04/02/2014 12:55:00*5.42369*5.42376*5.42423*5.42328
04/02/2014 13:00:00*5.42376*5.42249*5.42383*5.42208
04/02/2014 13:05:00*5.42249*5.42382*5.4239*5.42237
04/02/2014 13:10:00*5.42382*5.42371*5.42469*5.42371
04/02/2014 13:15:00*5.42371*5.42317*5.42371*5.42289
04/02/2014 13:20:00*5.42317*5.42404*5.42404*5.42317
04/02/2014 13:25:00*5.42404*5.42379*5.42455*5.42363
04/02/2014 13:30:00*5.42379*5.42327*5.42384*5.42322
04/02/2014 13:35:00*5.42327*5.4227*5.42327*5.42267
04/02/2014 13:40:00*5.4227*5.42371*5.42416*5.4227
04/02/2014 13:45:00*5.42371*5.42379*5.42386*5.4233
04/02/2014 13:50:00*5.42379*5.42287*5.42379*5.42274
04/02/2014 13:55:00*5.42287*5.42353*5.42364*5.42285
04/02/2014 14:00:00*5.42353*5.42314*5.42361*5.4224
04/02/2014 14:05:00*5.42314*5.425*5.42516*5.42289
04/02/2014 14:10:00*5.425*5.42446*5.42534*5.42441
04/02/2014 14:15:00*5.42446*5.42535*5.42544*5.42446
04/02/2014 14:20:00*5.42535*5.425*5.42554*5.42481
04/02/2014 14:25:00*5.425*5.42583*5.42583*5.42492
04/02/2014 14:30:00*5.42583*5.4249*5.42608*5.42486
04/02/2014 14:35:00*5.4249*5.42549*5.42584*5.4249
04/02/2014 14:40:00*5.42549*5.42526*5.4255*5.42525
04/02/2014 14:45:00*5.42526*5.42527*5.42537*5.42481
04/02/2014 14:50:00*5.42527*5.42458*5.42562*5.42455
04/02/2014 14:55:00*5.42458*5.42461*5.42509*5.42411
04/02/2014 15:00:00*5.42461*5.42357*5.42461*5.42322
04/02/2014 15:05:00*5.42357*5.42355*5.42391*5.42344
04/02/2014 15:10:00*5.42355*5.42462*5.42521*5.42355
04/02/2014 15:15:00*5.42462*5.42584*5.42627*5.42462
04/02/2014 15:20:00*5.42584*5.42474*5.4259*5.42474
04/02/2014 15:25:00*5.42474*5.42473*5.4251*5.42432
04/02/2014 15:30:00*5.42473*5.42388*5.425*5.42388
04/02/2014 15:35:00*5.42388*5.42385*5.42435*5.42355
04/02/2014 15:40:00*5.42385*5.4234*5.4239*5.42307
04/02/2014 15:45:00*5.4234*5.42288*5.4239*5.42276
04/02/2014 15:50:00*5.42288*5.42363*5.424*5.42273
04/02/2014 15:55:00*5.42363*5.42321*5.42385*5.42278
04/02/2014 16:00:00*5.42321*5.42304*5.42381*5.42282
04/02/2014 16:05:00*5.42304*5.42349*5.4238*5.42279
04/02/2014 16:10:00*5.42349*5.42301*5.42349*5.42277
04/02/2014 16:15:00*5.42301*5.42259*5.42309*5.42258
04/02/2014 16:20:00*5.42259*5.42313*5.42343*5.42259
04/02/2014 16:25:00*5.42313*5.4234*5.42344*5.42289
04/02/2014 16:30:00*5.4234*5.42314*5.4236*5.42301
04/02/2014 16:35:00*5.42314*5.42236*5.42314*5.42209
04/02/2014 16:40:00*5.42236*5.42213*5.42292*5.42205
04/02/2014 16:45:00*5.42213*5.4225*5.42278*5.42213
04/02/2014 16:50:00*5.4225*5.42261*5.42274*5.42243
04/02/2014 16:55:00*5.42261*5.42215*5.42261*5.42183
04/02/2014 17:00:00*5.42215*5.42194*5.42232*5.42191
