03/31/2014 17:05:00*5.42077*5.42037*5.42112*5.4196
03/31/2014 17:10:00*5.42037*5.4198*5.42037*5.4196
03/31/2014 17:15:00*5.4198*5.4206*5.42074*5.4198
03/31/2014 17:20:00*5.4206*5.41978*5.4206*5.41972
03/31/2014 17:25:00*5.41978*5.41971*5.41987*5.41956
03/31/2014 17:30:00*5.41971*5.41974*5.42022*5.4197
03/31/2014 17:35:00*5.41974*5.41986*5.42042*5.41954
03/31/2014 17:40:00*5.41986*5.41933*5.41997*5.41923
03/31/2014 17:45:00*5.41933*5.41903*5.41991*5.41897
03/31/2014 17:50:00*5.41903*5.41952*5.42004*5.41891
03/31/2014 17:55:00*5.41952*5.41928*5.41958*5.41925
03/31/2014 18:00:00*5.41928*5.41967*5.41982*5.41897
03/31/2014 18:05:00*5.41967*5.41994*5.42056*5.41956
03/31/2014 18:10:00*5.41994*5.42015*5.42063*5.41994
03/31/2014 18:15:00*5.42015*5.42045*5.42067*5.42009
03/31/2014 18:20:00*5.42045*5.42021*5.42045*5.41969
03/31/2014 18:25:00*5.42021*5.41968*5.42039*5.41968
03/31/2014 18:30:00*5.41968*5.41927*5.41988*5.41922
03/31/2014 18:35:00*5.41927*5.41987*5.41993*5.41927
03/31/2014 18:40:00*5.41987*5.41977*5.42023*5.4197
03/31/2014 18:45:00*5.41977*5.41982*5.41985*5.41888
03/31/2014 18:50:00*5.41982*5.41999*5.42013*5.41982
03/31/2014 18:55:00*5.41999*5.42033*5.42042*5.41999
03/31/2014 19:00:00*5.42033*5.41973*5.42033*5.41947
03/31/2014 19:05:00*5.41973*5.42003*5.42035*5.41973
03/31/2014 19:10:00*5.42003*5.42017*5.42019*5.42
03/31/2014 19:15:00*5.42017*5.41935*5.42046*5.41927
03/31/2014 19:20:00*5.41935*5.42031*5.42082*5.41935
03/31/2014 19:25:00*5.42031*5.41946*5.42064*5.41936
03/31/2014 19:30:00*5.41946*5.41967*5.42002*5.41921
03/31/2014 19:35:00*5.41967*5.41942*5.41967*5.41921
03/31/2014 19:40:00*5.41942*5.41943*5.41946*5.41909
03/31/2014 19:45:00*5.41943*5.41935*5.41959*5.41907
03/31/2014 19:50:00*5.41935*5.4199*5.41993*5.41934
03/31/2014 19:55:00*5.4199*5.41995*5.41995*5.41969
03/31/2014 20:00:00*5.41995*5.41993*5.41999*5.41987
03/31/2014 20:05:00*5.41993*5.41977*5.4203*5.41964
03/31/2014 20:10:00*5.41977*5.41986*5.42037*5.41932
03/31/2014 20:15:00*5.41986*5.41903*5.41986*5.41903
03/31/2014 20:20:00*5.41903*5.41937*5.41989*5.41903
03/31/2014 20:25:00*5.41937*5.4194*5.41986*5.41937
03/31/2014 20:30:00*5.4194*5.41914*5.41999*5.4189
03/31/2014 20:35:00*5.41914*5.41986*5.41994*5.41911
03/31/2014 20:40:00*5.41986*5.4196*5.42012*5.41939
03/31/2014 20:45:00*5.4196*5.41975*5.42001*5.41932
03/31/2014 20:50:00*5.41975*5.42006*5.42026*5.41959
03/31/2014 20:55:00*5.42006*5.41989*5.42014*5.41981
03/31/2014 21:00:00*5.41989*5.41941*5.42022*5.41919
03/31/2014 21:05:00*5.41941*5.41945*5.42*5.41929
03/31/2014 21:10:00*5.41945*5.41873*5.41961*5.41867
03/31/2014 21:15:00*5.41873*5.41904*5.41954*5.41858
03/31/2014 21:20:00*5.41904*5.41949*5.41956*5.41904
03/31/2014 21:25:00*5.41949*5.41987*5.42016*5.41948
03/31/2014 21:30:00*5.41987*5.42061*5.42112*5.41981
03/31/2014 21:35:00*5.42061*5.41979*5.42064*5.41979
03/31/2014 21:40:00*5.41979*5.42059*5.42059*5.41968
03/31/2014 21:45:00*5.42059*5.41996*5.42062*5.41961
03/31/2014 21:50:00*5.41996*5.42042*5.4211*5.41996
03/31/2014 21:55:00*5.42042*5.42074*5.42081*5.42027
03/31/2014 22:00:00*5.42074*5.42077*5.4211*5.42059
03/31/2014 22:05:00*5.42077*5.41982*5.42077*5.41977
03/31/2014 22:10:00*5.41982*5.41987*5.41989*5.41976
03/31/2014 22:15:00*5.41987*5.41974*5.42026*5.41974
03/31/2014 22:20:00*5.41974*5.41949*5.41976*5.4194
03/31/2014 22:25:00*5.41949*5.42121*5.42158*5.41949
03/31/2014 22:30:00*5.42121*5.4213*5.42174*5.42109
03/31/2014 22:35:00*5.4213*5.42093*5.42151*5.42091
03/31/2014 22:40:00*5.42093*5.42097*5.421*5.42093
03/31/2014 22:45:00*5.42097*5.42013*5.42097*5.41975
03/31/2014 22:50:00*5.42013*5.41982*5.42022*5.41981
03/31/2014 22:55:00*5.41982*5.41978*5.41985*5.41974
03/31/2014 23:00:00*5.41978*5.42109*5.42115*5.41969
03/31/2014 23:05:00*5.42109*5.4201*5.42109*5.42003
03/31/2014 23:10:00*5.4201*5.42005*5.4204*5.4199
03/31/2014 23:15:00*5.42005*5.41991*5.42044*5.41982
03/31/2014 23:20:00*5.41991*5.41974*5.42001*5.4195
03/31/2014 23:25:00*5.41974*5.41963*5.41985*5.41935
03/31/2014 23:30:00*5.41963*5.42007*5.42029*5.41933
03/31/2014 23:35:00*5.42007*5.42058*5.42121*5.41915
03/31/2014 23:40:00*5.42058*5.41914*5.42066*5.41902
03/31/2014 23:45:00*5.41914*5.42019*5.42021*5.4191
03/31/2014 23:50:00*5.42019*5.41968*5.42034*5.41966
03/31/2014 23:55:00*5.41968*5.41978*5.41982*5.41907
04/01/2014 00:00:00*5.41978*5.41952*5.4199*5.41929
04/01/2014 00:05:00*5.41952*5.41945*5.41982*5.41939
04/01/2014 00:10:00*5.41945*5.41962*5.41994*5.41944
04/01/2014 00:15:00*5.41962*5.41956*5.41972*5.41947
04/01/2014 00:20:00*5.41956*5.41934*5.41957*5.4192
04/01/2014 00:25:00*5.41934*5.41953*5.41959*5.41905
04/01/2014 00:30:00*5.41953*5.41902*5.41953*5.41894
04/01/2014 00:35:00*5.41902*5.41955*5.41972*5.41902
04/01/2014 00:40:00*5.41955*5.41984*5.42011*5.41955
04/01/2014 00:45:00*5.41984*5.42052*5.42052*5.41984
04/01/2014 00:50:00*5.42052*5.42038*5.42087*5.42032
04/01/2014 00:55:00*5.42038*5.42048*5.4206*5.42006
04/01/2014 01:00:00*5.42048*5.41993*5.4206*5.41948
04/01/2014 01:05:00*5.41993*5.41887*5.41996*5.41887
04/01/2014 01:10:00*5.41887*5.4187*5.41898*5.41839
04/01/2014 01:15:00*5.4187*5.41877*5.4188*5.4187
04/01/2014 01:20:00*5.41877*5.41894*5.41898*5.41828
04/01/2014 01:25:00*5.41894*5.41913*5.41913*5.41877
04/01/2014 01:30:00*5.41913*5.41886*5.41921*5.41884
04/01/2014 01:35:00*5.41886*5.41897*5.41903*5.4186
04/01/2014 01:40:00*5.41897*5.419*5.41983*5.41841
04/01/2014 01:45:00*5.419*5.41886*5.419*5.41869
04/01/2014 01:50:00*5.41886*5.41937*5.41946*5.41886
04/01/2014 01:55:00*5.41937*5.41921*5.4194*5.41911
04/01/2014 02:00:00*5.41921*5.41889*5.41928*5.41874
04/01/2014 02:05:00*5.41889*5.42*5.42*5.41889
04/01/2014 02:10:00*5.42*5.42005*5.42052*5.41957
04/01/2014 02:15:00*5.42005*5.41859*5.42033*5.41859
04/01/2014 02:20:00*5.41859*5.41874*5.4192*5.41859
04/01/2014 02:25:00*5.41874*5.41836*5.41894*5.4183
04/01/2014 02:30:00*5.41836*5.41917*5.4192*5.41827
04/01/2014 02:35:00*5.41917*5.41964*5.42002*5.41906
04/01/2014 02:40:00*5.41964*5.41952*5.41976*5.41832
04/01/2014 02:45:00*5.41952*5.41951*5.41971*5.41918
04/01/2014 02:50:00*5.41951*5.41935*5.41961*5.41876
04/01/2014 02:55:00*5.41935*5.4193*5.41969*5.41907
04/01/2014 03:00:00*5.4193*5.41955*5.41955*5.41885
04/01/2014 03:05:00*5.41955*5.41583*5.42044*5.41572
04/01/2014 03:10:00*5.41583*5.41442*5.41583*5.41363
04/01/2014 03:15:00*5.41442*5.41474*5.41522*5.41365
04/01/2014 03:20:00*5.41474*5.41518*5.41521*5.41381
04/01/2014 03:25:00*5.41518*5.41379*5.41535*5.41319
04/01/2014 03:30:00*5.41379*5.41368*5.41401*5.41279
04/01/2014 03:35:00*5.41368*5.41318*5.41409*5.41318
04/01/2014 03:40:00*5.41318*5.41235*5.41329*5.41155
04/01/2014 03:45:00*5.41235*5.41259*5.4132*5.41231
04/01/2014 03:50:00*5.41259*5.41397*5.41397*5.41201
04/01/2014 03:55:00*5.41397*5.41268*5.41397*5.41242
04/01/2014 04:00:00*5.41268*5.41165*5.41359*5.4105
04/01/2014 04:05:00*5.41165*5.41306*5.41365*5.41144
04/01/2014 04:10:00*5.41306*5.41396*5.41416*5.41247
04/01/2014 04:15:00*5.41396*5.41516*5.41516*5.41327
04/01/2014 04:20:00*5.41516*5.41527*5.41573*5.41454
04/01/2014 04:25:00*5.41527*5.41369*5.41535*5.41357
04/01/2014 04:30:00*5.41369*5.41325*5.41459*5.41325
04/01/2014 04:35:00*5.41325*5.41168*5.41447*5.41135
04/01/2014 04:40:00*5.41168*5.41246*5.41271*5.41168
04/01/2014 04:45:00*5.41246*5.40948*5.41261*5.40926
04/01/2014 04:50:00*5.40948*5.41179*5.41203*5.40934
04/01/2014 04:55:00*5.41179*5.41129*5.4125*5.41095
04/01/2014 05:00:00*5.41129*5.41179*5.41286*5.41097
04/01/2014 05:05:00*5.41179*5.4107*5.41179*5.40935
04/01/2014 05:10:00*5.4107*5.41331*5.41404*5.41015
04/01/2014 05:15:00*5.41331*5.41269*5.4136*5.41254
04/01/2014 05:20:00*5.41269*5.41259*5.41307*5.41245
04/01/2014 05:25:00*5.41259*5.41223*5.41391*5.41184
04/01/2014 05:30:00*5.41223*5.41202*5.41419*5.412
04/01/2014 05:35:00*5.41202*5.4126*5.41267*5.41084
04/01/2014 05:40:00*5.4126*5.41249*5.41318*5.41208
04/01/2014 05:45:00*5.41249*5.41212*5.4132*5.41192
04/01/2014 05:50:00*5.41212*5.41322*5.41326*5.41196
04/01/2014 05:55:00*5.41322*5.41243*5.4133*5.41184
04/01/2014 06:00:00*5.41243*5.412*5.41286*5.41161
04/01/2014 06:05:00*5.412*5.41184*5.41242*5.41161
04/01/2014 06:10:00*5.41184*5.41267*5.41283*5.41142
04/01/2014 06:15:00*5.41267*5.41318*5.41322*5.41208
04/01/2014 06:20:00*5.41318*5.41259*5.41337*5.4122
04/01/2014 06:25:00*5.41259*5.41132*5.41294*5.41124
04/01/2014 06:30:00*5.41132*5.41059*5.41195*5.41051
04/01/2014 06:35:00*5.41059*5.4108*5.41162*5.41039
04/01/2014 06:40:00*5.4108*5.41146*5.41159*5.4106
04/01/2014 06:45:00*5.41146*5.41149*5.41179*5.41135
04/01/2014 06:50:00*5.41149*5.41232*5.41248*5.41123
04/01/2014 06:55:00*5.41232*5.41276*5.41332*5.41232
04/01/2014 07:00:00*5.41276*5.41223*5.41315*5.41153
04/01/2014 07:05:00*5.41223*5.411*5.41249*5.41032
04/01/2014 07:10:00*5.411*5.41103*5.41188*5.40979
04/01/2014 07:15:00*5.41103*5.41258*5.41266*5.41081
04/01/2014 07:20:00*5.41258*5.41346*5.41361*5.41249
04/01/2014 07:25:00*5.41346*5.41427*5.4153*5.41339
04/01/2014 07:30:00*5.41427*5.41534*5.41596*5.41338
04/01/2014 07:35:00*5.41534*5.41336*5.41547*5.41311
04/01/2014 07:40:00*5.41336*5.41421*5.41428*5.41281
04/01/2014 07:45:00*5.41421*5.41234*5.41501*5.41184
04/01/2014 07:50:00*5.41234*5.41228*5.41312*5.41099
04/01/2014 07:55:00*5.41228*5.41304*5.41315*5.41167
04/01/2014 08:00:00*5.41304*5.41333*5.41343*5.41237
04/01/2014 08:05:00*5.41333*5.41295*5.41381*5.41279
04/01/2014 08:10:00*5.41295*5.41272*5.41355*5.41263
04/01/2014 08:15:00*5.41272*5.41342*5.41376*5.41241
04/01/2014 08:20:00*5.41342*5.41225*5.41364*5.41225
04/01/2014 08:25:00*5.41225*5.41234*5.41242*5.41143
04/01/2014 08:30:00*5.41234*5.41129*5.41234*5.41118
04/01/2014 08:35:00*5.41129*5.41074*5.4116*5.40916
04/01/2014 08:40:00*5.41074*5.40858*5.41094*5.40858
04/01/2014 08:45:00*5.40858*5.40641*5.4094*5.40319
04/01/2014 08:50:00*5.40641*5.40781*5.40843*5.40483
04/01/2014 08:55:00*5.40781*5.40795*5.40873*5.40724
04/01/2014 09:00:00*5.40795*5.40964*5.41074*5.4068
04/01/2014 09:05:00*5.40964*5.41012*5.41119*5.40921
04/01/2014 09:10:00*5.41012*5.40898*5.41012*5.40874
04/01/2014 09:15:00*5.40898*5.40895*5.40943*5.40819
04/01/2014 09:20:00*5.40895*5.40848*5.40944*5.40807
04/01/2014 09:25:00*5.40848*5.40648*5.40848*5.40641
04/01/2014 09:30:00*5.40648*5.4068*5.40721*5.40587
04/01/2014 09:35:00*5.4068*5.40843*5.40916*5.40607
04/01/2014 09:40:00*5.40843*5.40772*5.40845*5.40692
04/01/2014 09:45:00*5.40772*5.40826*5.4096*5.40694
04/01/2014 09:50:00*5.40826*5.40768*5.40912*5.40674
04/01/2014 09:55:00*5.40768*5.40798*5.40852*5.4074
04/01/2014 10:00:00*5.40798*5.40869*5.40904*5.40798
04/01/2014 10:05:00*5.40869*5.40982*5.41239*5.40645
04/01/2014 10:10:00*5.40982*5.41093*5.41131*5.40914
04/01/2014 10:15:00*5.41093*5.41278*5.41329*5.41014
04/01/2014 10:20:00*5.41278*5.41077*5.41278*5.40974
04/01/2014 10:25:00*5.41077*5.41017*5.41175*5.41006
04/01/2014 10:30:00*5.41017*5.41083*5.41124*5.41005
04/01/2014 10:35:00*5.41083*5.41143*5.41172*5.41036
04/01/2014 10:40:00*5.41143*5.41117*5.41244*5.41103
04/01/2014 10:45:00*5.41117*5.41035*5.41155*5.40974
04/01/2014 10:50:00*5.41035*5.41036*5.41069*5.40899
04/01/2014 10:55:00*5.41036*5.41073*5.41154*5.41024
04/01/2014 11:00:00*5.41073*5.41172*5.41213*5.40981
04/01/2014 11:05:00*5.41172*5.41047*5.4119*5.41015
04/01/2014 11:10:00*5.41047*5.40961*5.41092*5.40954
04/01/2014 11:15:00*5.40961*5.40503*5.41037*5.40503
04/01/2014 11:20:00*5.40503*5.4043*5.40679*5.40385
04/01/2014 11:25:00*5.4043*5.40565*5.40585*5.40412
04/01/2014 11:30:00*5.40565*5.40641*5.40703*5.40549
04/01/2014 11:35:00*5.40641*5.40675*5.4068*5.40505
04/01/2014 11:40:00*5.40675*5.40658*5.40762*5.406
04/01/2014 11:45:00*5.40658*5.40664*5.40751*5.40585
04/01/2014 11:50:00*5.40664*5.40694*5.40759*5.40626
04/01/2014 11:55:00*5.40694*5.40793*5.40799*5.40603
04/01/2014 12:00:00*5.40793*5.4075*5.40806*5.40713
04/01/2014 12:05:00*5.4075*5.40659*5.40758*5.40658
04/01/2014 12:10:00*5.40659*5.40698*5.40698*5.40559
04/01/2014 12:15:00*5.40698*5.40829*5.40942*5.40693
04/01/2014 12:20:00*5.40829*5.40991*5.41068*5.40809
04/01/2014 12:25:00*5.40991*5.40784*5.40991*5.4078
04/01/2014 12:30:00*5.40784*5.40775*5.40858*5.40726
04/01/2014 12:35:00*5.40775*5.4073*5.40821*5.4073
04/01/2014 12:40:00*5.4073*5.40919*5.41011*5.40723
04/01/2014 12:45:00*5.40919*5.40992*5.4104*5.40884
04/01/2014 12:50:00*5.40992*5.4111*5.4113*5.40992
04/01/2014 12:55:00*5.4111*5.41047*5.4111*5.4101
04/01/2014 13:00:00*5.41047*5.4101*5.41047*5.4095
04/01/2014 13:05:00*5.4101*5.40926*5.41017*5.40818
04/01/2014 13:10:00*5.40926*5.4104*5.41044*5.40885
04/01/2014 13:15:00*5.4104*5.41009*5.41055*5.40927
04/01/2014 13:20:00*5.41009*5.41*5.41012*5.40996
04/01/2014 13:25:00*5.41*5.4097*5.41013*5.40962
04/01/2014 13:30:00*5.4097*5.41042*5.41091*5.4097
04/01/2014 13:35:00*5.41042*5.4105*5.4105*5.41003
04/01/2014 13:40:00*5.4105*5.41066*5.41085*5.41027
04/01/2014 13:45:00*5.41066*5.41008*5.4108*5.41008
04/01/2014 13:50:00*5.41008*5.41045*5.41049*5.40991
04/01/2014 13:55:00*5.41045*5.41087*5.41125*5.41044
04/01/2014 14:00:00*5.41087*5.41233*5.41233*5.41065
04/01/2014 14:05:00*5.41233*5.412*5.41233*5.41175
04/01/2014 14:10:00*5.412*5.4114*5.41225*5.41102
04/01/2014 14:15:00*5.4114*5.41107*5.41142*5.41101
04/01/2014 14:20:00*5.41107*5.41161*5.412*5.41107
04/01/2014 14:25:00*5.41161*5.41178*5.41191*5.41159
04/01/2014 14:30:00*5.41178*5.41107*5.41198*5.41101
04/01/2014 14:35:00*5.41107*5.41135*5.41135*5.41088
04/01/2014 14:40:00*5.41135*5.41105*5.41147*5.41105
04/01/2014 14:45:00*5.41105*5.41134*5.4114*5.41105
04/01/2014 14:50:00*5.41134*5.41138*5.41189*5.41133
04/01/2014 14:55:00*5.41138*5.41184*5.41189*5.41108
04/01/2014 15:00:00*5.41184*5.41223*5.41236*5.4117
04/01/2014 15:05:00*5.41223*5.41253*5.41282*5.41223
04/01/2014 15:10:00*5.41253*5.41258*5.41316*5.41245
04/01/2014 15:15:00*5.41258*5.41297*5.41305*5.41253
04/01/2014 15:20:00*5.41297*5.4122*5.41302*5.41217
04/01/2014 15:25:00*5.4122*5.41178*5.41239*5.41178
04/01/2014 15:30:00*5.41178*5.41175*5.41205*5.41158
04/01/2014 15:35:00*5.41175*5.41147*5.41197*5.41147
04/01/2014 15:40:00*5.41147*5.41148*5.41158*5.41109
04/01/2014 15:45:00*5.41148*5.4115*5.41153*5.41104
04/01/2014 15:50:00*5.4115*5.41152*5.4116*5.4113
04/01/2014 15:55:00*5.41152*5.41148*5.41156*5.41115
04/01/2014 16:00:00*5.41148*5.41074*5.41164*5.41074
04/01/2014 16:05:00*5.41074*5.41137*5.4114*5.41069
04/01/2014 16:10:00*5.41137*5.41171*5.41171*5.4113
04/01/2014 16:15:00*5.41171*5.41134*5.41171*5.41134
04/01/2014 16:20:00*5.41134*5.41137*5.41143*5.41096
04/01/2014 16:25:00*5.41137*5.41156*5.41174*5.4113
04/01/2014 16:30:00*5.41156*5.41176*5.41194*5.41141
04/01/2014 16:35:00*5.41176*5.4122*5.4122*5.41171
04/01/2014 16:40:00*5.4122*5.41241*5.41278*5.41217
04/01/2014 16:45:00*5.41241*5.41258*5.41279*5.41231
04/01/2014 16:50:00*5.41258*5.41147*5.41258*5.41147
04/01/2014 16:55:00*5.41147*5.41226*5.41226*5.41144
04/01/2014 17:00:00*5.41226*5.41213*5.41246*5.41184
