03/30/2014 17:05:00*5.42216*5.42437*5.42437*5.42216
03/30/2014 17:10:00*5.42437*5.42485*5.42498*5.42437
03/30/2014 17:15:00*5.42485*5.42492*5.42506*5.42455
03/30/2014 17:20:00*5.42492*5.42533*5.42556*5.42492
03/30/2014 17:25:00*5.42533*5.42544*5.42573*5.42522
03/30/2014 17:30:00*5.42544*5.42551*5.42588*5.42537
03/30/2014 17:35:00*5.42551*5.4269*5.42699*5.42551
03/30/2014 17:40:00*5.4269*5.42748*5.42792*5.4268
03/30/2014 17:45:00*5.42748*5.42778*5.4279*5.42743
03/30/2014 17:50:00*5.42778*5.4278*5.42781*5.42771
03/30/2014 17:55:00*5.4278*5.42758*5.42785*5.42755
03/30/2014 18:00:00*5.42758*5.42722*5.42787*5.42722
03/30/2014 18:05:00*5.42722*5.4282*5.42848*5.42722
03/30/2014 18:10:00*5.4282*5.42829*5.42846*5.4281
03/30/2014 18:15:00*5.42829*5.42924*5.42955*5.4282
03/30/2014 18:20:00*5.42924*5.42946*5.42964*5.429
03/30/2014 18:25:00*5.42946*5.42945*5.42997*5.42925
03/30/2014 18:30:00*5.42945*5.43061*5.43112*5.42945
03/30/2014 18:35:00*5.43061*5.43104*5.4314*5.43049
03/30/2014 18:40:00*5.43104*5.43021*5.43104*5.43015
03/30/2014 18:45:00*5.43021*5.42987*5.43021*5.42983
03/30/2014 18:50:00*5.42987*5.42913*5.42996*5.42906
03/30/2014 18:55:00*5.42913*5.42954*5.43003*5.42912
03/30/2014 19:00:00*5.42954*5.42953*5.42958*5.4292
03/30/2014 19:05:00*5.42953*5.43024*5.43026*5.42951
03/30/2014 19:10:00*5.43024*5.43027*5.43041*5.43019
03/30/2014 19:15:00*5.43027*5.43027*5.43036*5.43021
03/30/2014 19:20:00*5.43027*5.43028*5.43036*5.43001
03/30/2014 19:25:00*5.43028*5.43049*5.4307*5.43015
03/30/2014 19:30:00*5.43049*5.43008*5.43049*5.42974
03/30/2014 19:35:00*5.43008*5.4286*5.43021*5.4286
03/30/2014 19:40:00*5.4286*5.42815*5.4286*5.4281
03/30/2014 19:45:00*5.42815*5.4278*5.42815*5.42779
03/30/2014 19:50:00*5.4278*5.42793*5.42804*5.42766
03/30/2014 19:55:00*5.42793*5.42899*5.42918*5.42792
03/30/2014 20:00:00*5.42899*5.42825*5.42915*5.42825
03/30/2014 20:05:00*5.42825*5.42881*5.43005*5.42765
03/30/2014 20:10:00*5.42881*5.42824*5.42917*5.42802
03/30/2014 20:15:00*5.42824*5.42829*5.42843*5.42797
03/30/2014 20:20:00*5.42829*5.42834*5.42845*5.42809
03/30/2014 20:25:00*5.42834*5.42832*5.42898*5.42818
03/30/2014 20:30:00*5.42832*5.4286*5.42908*5.42823
03/30/2014 20:35:00*5.4286*5.42825*5.42886*5.42825
03/30/2014 20:40:00*5.42825*5.42794*5.42842*5.42751
03/30/2014 20:45:00*5.42794*5.42856*5.42876*5.4279
03/30/2014 20:50:00*5.42856*5.42846*5.42886*5.42839
03/30/2014 20:55:00*5.42846*5.42452*5.42846*5.42442
03/30/2014 21:00:00*5.42452*5.42553*5.42642*5.42452
03/30/2014 21:05:00*5.42553*5.42542*5.4256*5.42516
03/30/2014 21:10:00*5.42542*5.42558*5.42558*5.42501
03/30/2014 21:15:00*5.42558*5.42516*5.42607*5.42505
03/30/2014 21:20:00*5.42516*5.42532*5.42532*5.42502
03/30/2014 21:25:00*5.42532*5.42599*5.42619*5.42532
03/30/2014 21:30:00*5.42599*5.42607*5.42629*5.42585
03/30/2014 21:35:00*5.42607*5.42624*5.42652*5.42596
03/30/2014 21:40:00*5.42624*5.42669*5.42669*5.42603
03/30/2014 21:45:00*5.42669*5.42742*5.42755*5.42663
03/30/2014 21:50:00*5.42742*5.42836*5.42855*5.4274
03/30/2014 21:55:00*5.42836*5.4288*5.42882*5.42816
03/30/2014 22:00:00*5.4288*5.4288*5.42882*5.42759
03/30/2014 22:05:00*5.4288*5.42871*5.42891*5.42853
03/30/2014 22:10:00*5.42871*5.42951*5.42961*5.42871
03/30/2014 22:15:00*5.42951*5.43003*5.43012*5.42947
03/30/2014 22:20:00*5.43003*5.42998*5.43003*5.42954
03/30/2014 22:25:00*5.42998*5.42895*5.43001*5.42895
03/30/2014 22:30:00*5.42895*5.42914*5.42924*5.4288
03/30/2014 22:35:00*5.42914*5.42838*5.42941*5.42802
03/30/2014 22:40:00*5.42838*5.42877*5.42937*5.42838
03/30/2014 22:45:00*5.42877*5.42874*5.42886*5.42797
03/30/2014 22:50:00*5.42874*5.42918*5.42918*5.42829
03/30/2014 22:55:00*5.42918*5.43005*5.43012*5.42882
03/30/2014 23:00:00*5.43005*5.43038*5.43044*5.4296
03/30/2014 23:05:00*5.43038*5.43056*5.43056*5.42986
03/30/2014 23:10:00*5.43056*5.43022*5.43056*5.43017
03/30/2014 23:15:00*5.43022*5.43028*5.43028*5.43019
03/30/2014 23:20:00*5.43028*5.43031*5.43038*5.43021
03/30/2014 23:25:00*5.43031*5.43027*5.4304*5.42983
03/30/2014 23:30:00*5.43027*5.42959*5.43027*5.42933
03/30/2014 23:35:00*5.42959*5.43002*5.43043*5.42935
03/30/2014 23:40:00*5.43002*5.43038*5.4306*5.42989
03/30/2014 23:45:00*5.43038*5.43081*5.43149*5.43038
03/30/2014 23:50:00*5.43081*5.43065*5.43081*5.4302
03/30/2014 23:55:00*5.43065*5.43087*5.43107*5.43056
03/31/2014 00:00:00*5.43087*5.4307*5.43112*5.43068
03/31/2014 00:05:00*5.4307*5.43083*5.43088*5.43068
03/31/2014 00:10:00*5.43083*5.4306*5.43104*5.4304
03/31/2014 00:15:00*5.4306*5.43041*5.43064*5.4301
03/31/2014 00:20:00*5.43041*5.43051*5.43077*5.43026
03/31/2014 00:25:00*5.43051*5.43004*5.43051*5.43004
03/31/2014 00:30:00*5.43004*5.43036*5.43077*5.42979
03/31/2014 00:35:00*5.43036*5.43071*5.4308*5.43029
03/31/2014 00:40:00*5.43071*5.43046*5.43085*5.4303
03/31/2014 00:45:00*5.43046*5.43001*5.43099*5.42999
03/31/2014 00:50:00*5.43001*5.42999*5.43028*5.42999
03/31/2014 00:55:00*5.42999*5.42959*5.43009*5.42955
03/31/2014 01:00:00*5.42959*5.42941*5.42971*5.4294
03/31/2014 01:05:00*5.42941*5.42893*5.42944*5.42822
03/31/2014 01:10:00*5.42893*5.42744*5.42893*5.42744
03/31/2014 01:15:00*5.42744*5.42777*5.42826*5.42744
03/31/2014 01:20:00*5.42777*5.42766*5.42779*5.42756
03/31/2014 01:25:00*5.42766*5.42852*5.42864*5.42721
03/31/2014 01:30:00*5.42852*5.42807*5.42894*5.42807
03/31/2014 01:35:00*5.42807*5.42792*5.42891*5.42785
03/31/2014 01:40:00*5.42792*5.42773*5.42794*5.42755
03/31/2014 01:45:00*5.42773*5.42815*5.42849*5.42772
03/31/2014 01:50:00*5.42815*5.42817*5.42878*5.42814
03/31/2014 01:55:00*5.42817*5.42729*5.42817*5.4272
03/31/2014 02:00:00*5.42729*5.42764*5.42792*5.427
03/31/2014 02:05:00*5.42764*5.42796*5.43074*5.42703
03/31/2014 02:10:00*5.42796*5.42761*5.42901*5.42714
03/31/2014 02:15:00*5.42761*5.42709*5.42807*5.42665
03/31/2014 02:20:00*5.42709*5.42743*5.42773*5.42669
03/31/2014 02:25:00*5.42743*5.42767*5.42822*5.42673
03/31/2014 02:30:00*5.42767*5.42865*5.42886*5.42767
03/31/2014 02:35:00*5.42865*5.42798*5.42873*5.42791
03/31/2014 02:40:00*5.42798*5.42678*5.42828*5.42666
03/31/2014 02:45:00*5.42678*5.42771*5.42813*5.42674
03/31/2014 02:50:00*5.42771*5.42865*5.42865*5.42748
03/31/2014 02:55:00*5.42865*5.42873*5.42878*5.42706
03/31/2014 03:00:00*5.42873*5.42898*5.42931*5.42858
03/31/2014 03:05:00*5.42898*5.42969*5.43046*5.42898
03/31/2014 03:10:00*5.42969*5.42976*5.43035*5.42902
03/31/2014 03:15:00*5.42976*5.43019*5.43019*5.42921
03/31/2014 03:20:00*5.43019*5.42862*5.43019*5.4283
03/31/2014 03:25:00*5.42862*5.42895*5.42895*5.42821
03/31/2014 03:30:00*5.42895*5.42935*5.42956*5.42806
03/31/2014 03:35:00*5.42935*5.42679*5.42935*5.42666
03/31/2014 03:40:00*5.42679*5.42481*5.42703*5.42433
03/31/2014 03:45:00*5.42481*5.42689*5.4276*5.42481
03/31/2014 03:50:00*5.42689*5.42743*5.42795*5.4267
03/31/2014 03:55:00*5.42743*5.42666*5.42749*5.4265
03/31/2014 04:00:00*5.42666*5.42586*5.42688*5.42549
03/31/2014 04:05:00*5.42586*5.42611*5.42616*5.42524
03/31/2014 04:10:00*5.42611*5.42662*5.42668*5.42571
03/31/2014 04:15:00*5.42662*5.42359*5.42692*5.42337
03/31/2014 04:20:00*5.42359*5.42428*5.42514*5.42344
03/31/2014 04:25:00*5.42428*5.42383*5.42432*5.42296
03/31/2014 04:30:00*5.42383*5.42232*5.42391*5.42164
03/31/2014 04:35:00*5.42232*5.42321*5.42336*5.42225
03/31/2014 04:40:00*5.42321*5.42187*5.42333*5.42142
03/31/2014 04:45:00*5.42187*5.42297*5.42335*5.42173
03/31/2014 04:50:00*5.42297*5.42549*5.42605*5.42254
03/31/2014 04:55:00*5.42549*5.42724*5.42766*5.42472
03/31/2014 05:00:00*5.42724*5.43019*5.43125*5.42718
03/31/2014 05:05:00*5.43019*5.43148*5.44032*5.43019
03/31/2014 05:10:00*5.43148*5.42425*5.43442*5.42413
03/31/2014 05:15:00*5.42425*5.42163*5.42425*5.41974
03/31/2014 05:20:00*5.42163*5.41995*5.42163*5.41769
03/31/2014 05:25:00*5.41995*5.42156*5.42175*5.41908
03/31/2014 05:30:00*5.42156*5.42215*5.42304*5.42057
03/31/2014 05:35:00*5.42215*5.42186*5.42255*5.42142
03/31/2014 05:40:00*5.42186*5.41865*5.42186*5.41816
03/31/2014 05:45:00*5.41865*5.41566*5.41915*5.41356
03/31/2014 05:50:00*5.41566*5.41333*5.41566*5.41333
03/31/2014 05:55:00*5.41333*5.41462*5.41483*5.41248
03/31/2014 06:00:00*5.41462*5.41562*5.41601*5.41391
03/31/2014 06:05:00*5.41562*5.41599*5.41616*5.41347
03/31/2014 06:10:00*5.41599*5.41608*5.41692*5.41566
03/31/2014 06:15:00*5.41608*5.41497*5.41618*5.4147
03/31/2014 06:20:00*5.41497*5.41598*5.41653*5.41496
03/31/2014 06:25:00*5.41598*5.41521*5.41606*5.41514
03/31/2014 06:30:00*5.41521*5.4157*5.41602*5.41517
03/31/2014 06:35:00*5.4157*5.41255*5.41573*5.4117
03/31/2014 06:40:00*5.41255*5.41366*5.41393*5.41255
03/31/2014 06:45:00*5.41366*5.41372*5.41483*5.4135
03/31/2014 06:50:00*5.41372*5.41359*5.41426*5.41334
03/31/2014 06:55:00*5.41359*5.41289*5.41417*5.41277
03/31/2014 07:00:00*5.41289*5.41051*5.41326*5.41016
03/31/2014 07:05:00*5.41051*5.41026*5.41137*5.41016
03/31/2014 07:10:00*5.41026*5.4097*5.41134*5.40963
03/31/2014 07:15:00*5.4097*5.40998*5.41083*5.40962
03/31/2014 07:20:00*5.40998*5.40901*5.40998*5.40731
03/31/2014 07:25:00*5.40901*5.40923*5.40978*5.40836
03/31/2014 07:30:00*5.40923*5.4098*5.40999*5.40915
03/31/2014 07:35:00*5.4098*5.41024*5.41033*5.4093
03/31/2014 07:40:00*5.41024*5.41083*5.41099*5.40981
03/31/2014 07:45:00*5.41083*5.4127*5.41271*5.41041
03/31/2014 07:50:00*5.4127*5.41169*5.4127*5.41125
03/31/2014 07:55:00*5.41169*5.41281*5.41308*5.41157
03/31/2014 08:00:00*5.41281*5.41291*5.41319*5.41239
03/31/2014 08:05:00*5.41291*5.41247*5.41304*5.41219
03/31/2014 08:10:00*5.41247*5.41376*5.41416*5.41224
03/31/2014 08:15:00*5.41376*5.41425*5.4151*5.41326
03/31/2014 08:20:00*5.41425*5.41427*5.41495*5.41412
03/31/2014 08:25:00*5.41427*5.41542*5.41546*5.41379
03/31/2014 08:30:00*5.41542*5.41572*5.41586*5.41532
03/31/2014 08:35:00*5.41572*5.41522*5.41573*5.41419
03/31/2014 08:40:00*5.41522*5.41452*5.41527*5.41412
03/31/2014 08:45:00*5.41452*5.41287*5.41475*5.41205
03/31/2014 08:50:00*5.41287*5.41369*5.41459*5.41287
03/31/2014 08:55:00*5.41369*5.41481*5.41565*5.41367
03/31/2014 09:00:00*5.41481*5.41504*5.41589*5.41481
03/31/2014 09:05:00*5.41504*5.41621*5.41691*5.41496
03/31/2014 09:10:00*5.41621*5.41693*5.41762*5.41621
03/31/2014 09:15:00*5.41693*5.41567*5.41829*5.41498
03/31/2014 09:20:00*5.41567*5.41658*5.41678*5.41428
03/31/2014 09:25:00*5.41658*5.41547*5.41681*5.41502
03/31/2014 09:30:00*5.41547*5.41604*5.41638*5.4146
03/31/2014 09:35:00*5.41604*5.41766*5.41786*5.41539
03/31/2014 09:40:00*5.41766*5.41832*5.41983*5.41737
03/31/2014 09:45:00*5.41832*5.41624*5.419*5.41571
03/31/2014 09:50:00*5.41624*5.41526*5.41766*5.41521
03/31/2014 09:55:00*5.41526*5.4121*5.41569*5.40621
03/31/2014 10:00:00*5.4121*5.4119*5.41475*5.40873
03/31/2014 10:05:00*5.4119*5.40834*5.41447*5.40834
03/31/2014 10:10:00*5.40834*5.41132*5.41185*5.40834
03/31/2014 10:15:00*5.41132*5.41121*5.41254*5.41049
03/31/2014 10:20:00*5.41121*5.40932*5.41134*5.4084
03/31/2014 10:25:00*5.40932*5.40791*5.40932*5.40726
03/31/2014 10:30:00*5.40791*5.41175*5.41208*5.40752
03/31/2014 10:35:00*5.41175*5.41016*5.41233*5.41012
03/31/2014 10:40:00*5.41016*5.41263*5.41441*5.4088
03/31/2014 10:45:00*5.41263*5.41099*5.41291*5.41079
03/31/2014 10:50:00*5.41099*5.41112*5.41238*5.40943
03/31/2014 10:55:00*5.41112*5.40992*5.41198*5.40735
03/31/2014 11:00:00*5.40992*5.41628*5.41816*5.40992
03/31/2014 11:05:00*5.41628*5.4162*5.41768*5.41581
03/31/2014 11:10:00*5.4162*5.41679*5.41802*5.4162
03/31/2014 11:15:00*5.41679*5.41554*5.41767*5.41554
03/31/2014 11:20:00*5.41554*5.4137*5.41554*5.41293
03/31/2014 11:25:00*5.4137*5.41564*5.41595*5.4137
03/31/2014 11:30:00*5.41564*5.41881*5.41957*5.41502
03/31/2014 11:35:00*5.41881*5.41844*5.41917*5.41694
03/31/2014 11:40:00*5.41844*5.41695*5.41957*5.41689
03/31/2014 11:45:00*5.41695*5.41665*5.41827*5.41631
03/31/2014 11:50:00*5.41665*5.41781*5.41838*5.41622
03/31/2014 11:55:00*5.41781*5.41905*5.41979*5.41771
03/31/2014 12:00:00*5.41905*5.41921*5.42126*5.4188
03/31/2014 12:05:00*5.41921*5.41837*5.42043*5.41837
03/31/2014 12:10:00*5.41837*5.41721*5.4193*5.41676
03/31/2014 12:15:00*5.41721*5.41684*5.41761*5.4165
03/31/2014 12:20:00*5.41684*5.41581*5.41696*5.41543
03/31/2014 12:25:00*5.41581*5.41687*5.41827*5.41573
03/31/2014 12:30:00*5.41687*5.41832*5.4184*5.41681
03/31/2014 12:35:00*5.41832*5.41966*5.42065*5.41832
03/31/2014 12:40:00*5.41966*5.41936*5.41974*5.41839
03/31/2014 12:45:00*5.41936*5.42059*5.42059*5.41881
03/31/2014 12:50:00*5.42059*5.41968*5.42071*5.41931
03/31/2014 12:55:00*5.41968*5.42349*5.42445*5.41928
03/31/2014 13:00:00*5.42349*5.42075*5.42355*5.41961
03/31/2014 13:05:00*5.42075*5.42173*5.42208*5.42036
03/31/2014 13:10:00*5.42173*5.42089*5.42174*5.42027
03/31/2014 13:15:00*5.42089*5.42013*5.42121*5.4197
03/31/2014 13:20:00*5.42013*5.4214*5.42179*5.4198
03/31/2014 13:25:00*5.4214*5.42153*5.42178*5.42128
03/31/2014 13:30:00*5.42153*5.42082*5.42185*5.42082
03/31/2014 13:35:00*5.42082*5.41996*5.42085*5.4196
03/31/2014 13:40:00*5.41996*5.42053*5.42053*5.4195
03/31/2014 13:45:00*5.42053*5.42249*5.42253*5.42048
03/31/2014 13:50:00*5.42249*5.4232*5.4234*5.42196
03/31/2014 13:55:00*5.4232*5.42227*5.42328*5.42227
03/31/2014 14:00:00*5.42227*5.42181*5.42254*5.42159
03/31/2014 14:05:00*5.42181*5.41968*5.42181*5.41894
03/31/2014 14:10:00*5.41968*5.42011*5.42025*5.41907
03/31/2014 14:15:00*5.42011*5.41885*5.42046*5.41871
03/31/2014 14:20:00*5.41885*5.41934*5.41943*5.41855
03/31/2014 14:25:00*5.41934*5.41883*5.41934*5.41792
03/31/2014 14:30:00*5.41883*5.41919*5.41952*5.41883
03/31/2014 14:35:00*5.41919*5.41924*5.41951*5.4191
03/31/2014 14:40:00*5.41924*5.41973*5.41986*5.41924
03/31/2014 14:45:00*5.41973*5.41917*5.42053*5.41914
03/31/2014 14:50:00*5.41917*5.42005*5.42008*5.41915
03/31/2014 14:55:00*5.42005*5.41997*5.42005*5.41953
03/31/2014 15:00:00*5.41997*5.41941*5.42069*5.41941
03/31/2014 15:05:00*5.41941*5.41868*5.41961*5.41865
03/31/2014 15:10:00*5.41868*5.4188*5.41915*5.41839
03/31/2014 15:15:00*5.4188*5.41922*5.41942*5.41846
03/31/2014 15:20:00*5.41922*5.4193*5.4193*5.41867
03/31/2014 15:25:00*5.4193*5.41874*5.41932*5.41833
03/31/2014 15:30:00*5.41874*5.41848*5.41883*5.41843
03/31/2014 15:35:00*5.41848*5.41859*5.41869*5.41836
03/31/2014 15:40:00*5.41859*5.41696*5.41859*5.41685
03/31/2014 15:45:00*5.41696*5.41831*5.41868*5.41644
03/31/2014 15:50:00*5.41831*5.41867*5.41898*5.41822
03/31/2014 15:55:00*5.41867*5.41841*5.41881*5.41811
03/31/2014 16:00:00*5.41841*5.41919*5.41939*5.41825
03/31/2014 16:05:00*5.41919*5.41852*5.41924*5.4185
03/31/2014 16:10:00*5.41852*5.4191*5.4191*5.41828
03/31/2014 16:15:00*5.4191*5.41945*5.41949*5.4191
03/31/2014 16:20:00*5.41945*5.41866*5.41949*5.41849
03/31/2014 16:25:00*5.41866*5.41924*5.41929*5.41866
03/31/2014 16:30:00*5.41924*5.41946*5.41953*5.41907
03/31/2014 16:35:00*5.41946*5.41945*5.41972*5.41917
03/31/2014 16:40:00*5.41945*5.41904*5.41947*5.41886
03/31/2014 16:45:00*5.41904*5.42036*5.42104*5.41874
03/31/2014 16:50:00*5.42036*5.42064*5.42095*5.42017
03/31/2014 16:55:00*5.42064*5.41997*5.42064*5.41973
03/31/2014 17:00:00*5.41997*5.42077*5.42095*5.41988
