03/30/2014 15:00:00*5.4255*5.4254*5.42572*5.42509
03/30/2014 15:05:00*5.4254*5.42387*5.4254*5.423
03/30/2014 15:10:00*5.42387*5.42274*5.42387*5.42203
03/30/2014 15:15:00*5.42274*5.42284*5.42287*5.42273
03/30/2014 15:20:00*5.42284*5.42353*5.42353*5.42284
03/30/2014 15:25:00*5.42353*5.42339*5.42368*5.42303
03/30/2014 15:30:00*5.42339*5.42336*5.4234*5.42235
03/30/2014 15:35:00*5.42336*5.42385*5.42385*5.42299
03/30/2014 15:40:00*5.42385*5.42351*5.42402*5.42263
03/30/2014 15:45:00*5.42351*5.422*5.4237*5.42199
03/30/2014 15:50:00*5.422*5.4226*5.42298*5.422
03/30/2014 15:55:00*5.4226*5.42245*5.42286*5.42175
03/30/2014 16:00:00*5.42245*5.42192*5.42245*5.42192
03/30/2014 16:05:00*5.42192*5.42245*5.42245*5.42191
03/30/2014 16:10:00*5.42245*5.42232*5.42282*5.4223
03/30/2014 16:15:00*5.42232*5.42386*5.42415*5.42232
03/30/2014 16:20:00*5.42386*5.42451*5.42454*5.42386
03/30/2014 16:25:00*5.42451*5.42559*5.42578*5.42303
03/30/2014 16:30:00*5.42559*5.4241*5.42559*5.42407
03/30/2014 16:35:00*5.4241*5.42401*5.42449*5.42336
03/30/2014 16:40:00*5.42401*5.42406*5.42496*5.42363
03/30/2014 16:45:00*5.42406*5.42417*5.42477*5.42389
03/30/2014 16:50:00*5.42417*5.42398*5.42417*5.42357
03/30/2014 16:55:00*5.42398*5.42397*5.42416*5.42397
03/30/2014 17:00:00*5.42397*5.42216*5.42397*5.42216
