03/27/2014 17:05:00*5.43306*5.433*5.43331*5.43278
03/27/2014 17:10:00*5.433*5.4331*5.4332*5.4328
03/27/2014 17:15:00*5.4331*5.43281*5.4332*5.43271
03/27/2014 17:20:00*5.43281*5.43311*5.43324*5.43281
03/27/2014 17:25:00*5.43311*5.43334*5.43334*5.43311
03/27/2014 17:30:00*5.43334*5.43271*5.43342*5.43271
03/27/2014 17:35:00*5.43271*5.43184*5.43301*5.4318
03/27/2014 17:40:00*5.43184*5.43154*5.43219*5.43103
03/27/2014 17:45:00*5.43154*5.4331*5.4333*5.43109
03/27/2014 17:50:00*5.4331*5.4334*5.43369*5.43287
03/27/2014 17:55:00*5.4334*5.43321*5.4334*5.43263
03/27/2014 18:00:00*5.43321*5.43297*5.43324*5.43266
03/27/2014 18:05:00*5.43297*5.43292*5.43362*5.43277
03/27/2014 18:10:00*5.43292*5.43273*5.43323*5.43253
03/27/2014 18:15:00*5.43273*5.43281*5.43286*5.4326
03/27/2014 18:20:00*5.43281*5.43309*5.43329*5.43277
03/27/2014 18:25:00*5.43309*5.43326*5.43332*5.43296
03/27/2014 18:30:00*5.43326*5.43327*5.43329*5.43324
03/27/2014 18:35:00*5.43327*5.43296*5.43327*5.43291
03/27/2014 18:40:00*5.43296*5.43255*5.43296*5.43255
03/27/2014 18:45:00*5.43255*5.43263*5.4327*5.43239
03/27/2014 18:50:00*5.43263*5.43243*5.43266*5.43243
03/27/2014 18:55:00*5.43243*5.43188*5.43244*5.43177
03/27/2014 19:00:00*5.43188*5.43217*5.43243*5.43179
03/27/2014 19:05:00*5.43217*5.43244*5.43282*5.43217
03/27/2014 19:10:00*5.43244*5.43416*5.43425*5.43244
03/27/2014 19:15:00*5.43416*5.43425*5.43428*5.43388
03/27/2014 19:20:00*5.43425*5.43351*5.43425*5.43345
03/27/2014 19:25:00*5.43351*5.43352*5.43352*5.43336
03/27/2014 19:30:00*5.43352*5.43347*5.43361*5.4333
03/27/2014 19:35:00*5.43347*5.4329*5.43355*5.43284
03/27/2014 19:40:00*5.4329*5.43266*5.43291*5.43264
03/27/2014 19:45:00*5.43266*5.43354*5.43354*5.43266
03/27/2014 19:50:00*5.43354*5.43381*5.43389*5.43354
03/27/2014 19:55:00*5.43381*5.43407*5.43407*5.43377
03/27/2014 20:00:00*5.43407*5.43349*5.43419*5.43344
03/27/2014 20:05:00*5.43349*5.43252*5.43407*5.43252
03/27/2014 20:10:00*5.43252*5.43424*5.43427*5.43183
03/27/2014 20:15:00*5.43424*5.43381*5.43445*5.43347
03/27/2014 20:20:00*5.43381*5.43265*5.43389*5.43249
03/27/2014 20:25:00*5.43265*5.43275*5.4331*5.43242
03/27/2014 20:30:00*5.43275*5.43324*5.4334*5.43229
03/27/2014 20:35:00*5.43324*5.43305*5.43357*5.43298
03/27/2014 20:40:00*5.43305*5.43274*5.43316*5.43265
03/27/2014 20:45:00*5.43274*5.43188*5.43289*5.43188
03/27/2014 20:50:00*5.43188*5.43225*5.43252*5.43188
03/27/2014 20:55:00*5.43225*5.43204*5.43315*5.43204
03/27/2014 21:00:00*5.43204*5.43213*5.43286*5.43177
03/27/2014 21:05:00*5.43213*5.43275*5.43275*5.43212
03/27/2014 21:10:00*5.43275*5.43215*5.43275*5.4319
03/27/2014 21:15:00*5.43215*5.43231*5.4324*5.43209
03/27/2014 21:20:00*5.43231*5.43265*5.43266*5.43229
03/27/2014 21:25:00*5.43265*5.43318*5.43331*5.43265
03/27/2014 21:30:00*5.43318*5.43314*5.43348*5.43296
03/27/2014 21:35:00*5.43314*5.43213*5.43315*5.4319
03/27/2014 21:40:00*5.43213*5.4318*5.43214*5.43172
03/27/2014 21:45:00*5.4318*5.43195*5.4324*5.4317
03/27/2014 21:50:00*5.43195*5.43169*5.4324*5.43169
03/27/2014 21:55:00*5.43169*5.43171*5.43206*5.43166
03/27/2014 22:00:00*5.43171*5.43189*5.43189*5.43147
03/27/2014 22:05:00*5.43189*5.43186*5.43199*5.43136
03/27/2014 22:10:00*5.43186*5.43219*5.43222*5.4318
03/27/2014 22:15:00*5.43219*5.43188*5.43219*5.43167
03/27/2014 22:20:00*5.43188*5.43221*5.43221*5.4318
03/27/2014 22:25:00*5.43221*5.43221*5.43222*5.43209
03/27/2014 22:30:00*5.43221*5.43221*5.43234*5.4321
03/27/2014 22:35:00*5.43221*5.43233*5.43263*5.43213
03/27/2014 22:40:00*5.43233*5.43226*5.43233*5.43213
03/27/2014 22:45:00*5.43226*5.4321*5.43239*5.4321
03/27/2014 22:50:00*5.4321*5.43215*5.43222*5.43196
03/27/2014 22:55:00*5.43215*5.43209*5.43215*5.43209
03/27/2014 23:00:00*5.43209*5.43213*5.43214*5.43185
03/27/2014 23:05:00*5.43213*5.43169*5.43213*5.43169
03/27/2014 23:10:00*5.43169*5.43133*5.43172*5.43128
03/27/2014 23:15:00*5.43133*5.43077*5.43135*5.43069
03/27/2014 23:20:00*5.43077*5.43031*5.43101*5.43015
03/27/2014 23:25:00*5.43031*5.43029*5.43141*5.43029
03/27/2014 23:30:00*5.43029*5.43021*5.43049*5.42988
03/27/2014 23:35:00*5.43021*5.43071*5.43071*5.43013
03/27/2014 23:40:00*5.43071*5.4307*5.43087*5.4302
03/27/2014 23:45:00*5.4307*5.43092*5.43126*5.43057
03/27/2014 23:50:00*5.43092*5.43091*5.43103*5.43061
03/27/2014 23:55:00*5.43091*5.43086*5.43131*5.43067
03/28/2014 00:00:00*5.43086*5.43116*5.43123*5.43073
03/28/2014 00:05:00*5.43116*5.4308*5.43116*5.43059
03/28/2014 00:10:00*5.4308*5.43101*5.43117*5.43058
03/28/2014 00:15:00*5.43101*5.43058*5.43102*5.43054
03/28/2014 00:20:00*5.43058*5.43061*5.43062*5.43049
03/28/2014 00:25:00*5.43061*5.43088*5.4309*5.43055
03/28/2014 00:30:00*5.43088*5.43018*5.43091*5.43018
03/28/2014 00:35:00*5.43018*5.42978*5.43021*5.42973
03/28/2014 00:40:00*5.42978*5.42986*5.43056*5.42959
03/28/2014 00:45:00*5.42986*5.43022*5.43022*5.42976
03/28/2014 00:50:00*5.43022*5.43008*5.43028*5.42995
03/28/2014 00:55:00*5.43008*5.42971*5.43008*5.4296
03/28/2014 01:00:00*5.42971*5.42925*5.42971*5.42909
03/28/2014 01:05:00*5.42925*5.42985*5.42986*5.42921
03/28/2014 01:10:00*5.42985*5.42987*5.43016*5.42936
03/28/2014 01:15:00*5.42987*5.43004*5.43014*5.42976
03/28/2014 01:20:00*5.43004*5.43023*5.43043*5.42977
03/28/2014 01:25:00*5.43023*5.4297*5.43023*5.42967
03/28/2014 01:30:00*5.4297*5.43048*5.43051*5.42969
03/28/2014 01:35:00*5.43048*5.42969*5.43048*5.4296
03/28/2014 01:40:00*5.42969*5.4306*5.4306*5.42969
03/28/2014 01:45:00*5.4306*5.43067*5.43069*5.43044
03/28/2014 01:50:00*5.43067*5.43102*5.43102*5.43062
03/28/2014 01:55:00*5.43102*5.43028*5.43117*5.43028
03/28/2014 02:00:00*5.43028*5.43048*5.43062*5.42987
03/28/2014 02:05:00*5.43048*5.42983*5.43048*5.42936
03/28/2014 02:10:00*5.42983*5.43045*5.43055*5.42968
03/28/2014 02:15:00*5.43045*5.43236*5.43236*5.43039
03/28/2014 02:20:00*5.43236*5.43293*5.43312*5.43204
03/28/2014 02:25:00*5.43293*5.43365*5.43384*5.43292
03/28/2014 02:30:00*5.43365*5.4331*5.43391*5.43304
03/28/2014 02:35:00*5.4331*5.43214*5.43339*5.43185
03/28/2014 02:40:00*5.43214*5.43233*5.43351*5.43208
03/28/2014 02:45:00*5.43233*5.43205*5.4329*5.43205
03/28/2014 02:50:00*5.43205*5.43231*5.43239*5.43117
03/28/2014 02:55:00*5.43231*5.43134*5.4324*5.43133
03/28/2014 03:00:00*5.43134*5.43234*5.43245*5.43131
03/28/2014 03:05:00*5.43234*5.43273*5.43308*5.43203
03/28/2014 03:10:00*5.43273*5.43251*5.43307*5.43206
03/28/2014 03:15:00*5.43251*5.43098*5.43251*5.43067
03/28/2014 03:20:00*5.43098*5.43145*5.43187*5.43032
03/28/2014 03:25:00*5.43145*5.43143*5.4317*5.43105
03/28/2014 03:30:00*5.43143*5.43105*5.43157*5.43103
03/28/2014 03:35:00*5.43105*5.43131*5.43238*5.431
03/28/2014 03:40:00*5.43131*5.43159*5.43192*5.43123
03/28/2014 03:45:00*5.43159*5.43105*5.43196*5.43104
03/28/2014 03:50:00*5.43105*5.43108*5.43191*5.43103
03/28/2014 03:55:00*5.43108*5.43066*5.43157*5.43033
03/28/2014 04:00:00*5.43066*5.43073*5.43118*5.43061
03/28/2014 04:05:00*5.43073*5.44293*5.44336*5.43073
03/28/2014 04:10:00*5.44293*5.4446*5.44525*5.44166
03/28/2014 04:15:00*5.4446*5.44376*5.44501*5.44326
03/28/2014 04:20:00*5.44376*5.44488*5.44666*5.44376
03/28/2014 04:25:00*5.44488*5.44358*5.44497*5.44308
03/28/2014 04:30:00*5.44358*5.44297*5.44384*5.44289
03/28/2014 04:35:00*5.44297*5.44412*5.44439*5.44272
03/28/2014 04:40:00*5.44412*5.44259*5.44439*5.44248
03/28/2014 04:45:00*5.44259*5.44272*5.44305*5.442
03/28/2014 04:50:00*5.44272*5.44609*5.44621*5.44214
03/28/2014 04:55:00*5.44609*5.44407*5.44648*5.44403
03/28/2014 05:00:00*5.44407*5.44362*5.44557*5.44362
03/28/2014 05:05:00*5.44362*5.44209*5.44693*5.44149
03/28/2014 05:10:00*5.44209*5.44168*5.44293*5.44168
03/28/2014 05:15:00*5.44168*5.4397*5.44212*5.43957
03/28/2014 05:20:00*5.4397*5.43996*5.44101*5.43932
03/28/2014 05:25:00*5.43996*5.43884*5.44021*5.43868
03/28/2014 05:30:00*5.43884*5.44028*5.44047*5.43833
03/28/2014 05:35:00*5.44028*5.44173*5.4432*5.43985
03/28/2014 05:40:00*5.44173*5.44052*5.44211*5.44028
03/28/2014 05:45:00*5.44052*5.44036*5.44123*5.43838
03/28/2014 05:50:00*5.44036*5.44032*5.44181*5.43995
03/28/2014 05:55:00*5.44032*5.44243*5.44283*5.4397
03/28/2014 06:00:00*5.44243*5.44142*5.44332*5.44043
03/28/2014 06:05:00*5.44142*5.4404*5.44188*5.44029
03/28/2014 06:10:00*5.4404*5.44141*5.44248*5.4404
03/28/2014 06:15:00*5.44141*5.44257*5.44301*5.44136
03/28/2014 06:20:00*5.44257*5.44173*5.44257*5.44069
03/28/2014 06:25:00*5.44173*5.44204*5.44278*5.44164
03/28/2014 06:30:00*5.44204*5.44104*5.44209*5.44056
03/28/2014 06:35:00*5.44104*5.44043*5.44112*5.43887
03/28/2014 06:40:00*5.44043*5.43929*5.44045*5.43919
03/28/2014 06:45:00*5.43929*5.43684*5.43961*5.43542
03/28/2014 06:50:00*5.43684*5.43576*5.43727*5.43541
03/28/2014 06:55:00*5.43576*5.43561*5.43626*5.43459
03/28/2014 07:00:00*5.43561*5.43496*5.43602*5.43405
03/28/2014 07:05:00*5.43496*5.43417*5.43523*5.43416
03/28/2014 07:10:00*5.43417*5.43462*5.43546*5.4334
03/28/2014 07:15:00*5.43462*5.43392*5.43508*5.43268
03/28/2014 07:20:00*5.43392*5.43379*5.43432*5.43312
03/28/2014 07:25:00*5.43379*5.43474*5.43481*5.43305
03/28/2014 07:30:00*5.43474*5.43537*5.43628*5.43454
03/28/2014 07:35:00*5.43537*5.43645*5.4374*5.43537
03/28/2014 07:40:00*5.43645*5.43581*5.4366*5.43539
03/28/2014 07:45:00*5.43581*5.43603*5.43603*5.43497
03/28/2014 07:50:00*5.43603*5.43664*5.43687*5.43582
03/28/2014 07:55:00*5.43664*5.434*5.43664*5.43354
03/28/2014 08:00:00*5.434*5.4349*5.43499*5.43332
03/28/2014 08:05:00*5.4349*5.43618*5.43619*5.43444
03/28/2014 08:10:00*5.43618*5.43632*5.43654*5.43569
03/28/2014 08:15:00*5.43632*5.43668*5.43744*5.4362
03/28/2014 08:20:00*5.43668*5.43727*5.43753*5.43622
03/28/2014 08:25:00*5.43727*5.43576*5.43754*5.43545
03/28/2014 08:30:00*5.43576*5.436*5.43694*5.43525
03/28/2014 08:35:00*5.436*5.43589*5.43696*5.43518
03/28/2014 08:40:00*5.43589*5.43579*5.43647*5.43542
03/28/2014 08:45:00*5.43579*5.43564*5.437*5.43544
03/28/2014 08:50:00*5.43564*5.43522*5.43657*5.43439
03/28/2014 08:55:00*5.43522*5.43227*5.43525*5.43188
03/28/2014 09:00:00*5.43227*5.43315*5.43326*5.43149
03/28/2014 09:05:00*5.43315*5.42794*5.4346*5.42612
03/28/2014 09:10:00*5.42794*5.42559*5.42794*5.42441
03/28/2014 09:15:00*5.42559*5.42606*5.42692*5.42507
03/28/2014 09:20:00*5.42606*5.42767*5.42774*5.42505
03/28/2014 09:25:00*5.42767*5.42634*5.42767*5.4243
03/28/2014 09:30:00*5.42634*5.42469*5.42704*5.42465
03/28/2014 09:35:00*5.42469*5.42252*5.42469*5.4215
03/28/2014 09:40:00*5.42252*5.424*5.42447*5.42195
03/28/2014 09:45:00*5.424*5.42664*5.42676*5.42372
03/28/2014 09:50:00*5.42664*5.4262*5.42683*5.42515
03/28/2014 09:55:00*5.4262*5.4256*5.42635*5.42457
03/28/2014 10:00:00*5.4256*5.42724*5.42745*5.42496
03/28/2014 10:05:00*5.42724*5.4237*5.42752*5.42035
03/28/2014 10:10:00*5.4237*5.42282*5.42557*5.42222
03/28/2014 10:15:00*5.42282*5.42404*5.42486*5.42195
03/28/2014 10:20:00*5.42404*5.42464*5.42561*5.42396
03/28/2014 10:25:00*5.42464*5.42326*5.42501*5.42246
03/28/2014 10:30:00*5.42326*5.42352*5.4237*5.42247
03/28/2014 10:35:00*5.42352*5.42473*5.42523*5.42323
03/28/2014 10:40:00*5.42473*5.42357*5.42473*5.42288
03/28/2014 10:45:00*5.42357*5.42443*5.42467*5.42317
03/28/2014 10:50:00*5.42443*5.42649*5.42659*5.42426
03/28/2014 10:55:00*5.42649*5.42667*5.42683*5.42506
03/28/2014 11:00:00*5.42667*5.42733*5.42733*5.426
03/28/2014 11:05:00*5.42733*5.4274*5.42851*5.42659
03/28/2014 11:10:00*5.4274*5.42744*5.42775*5.42655
03/28/2014 11:15:00*5.42744*5.42961*5.43059*5.42689
03/28/2014 11:20:00*5.42961*5.43117*5.43145*5.42907
03/28/2014 11:25:00*5.43117*5.43153*5.43162*5.43026
03/28/2014 11:30:00*5.43153*5.43074*5.43169*5.43074
03/28/2014 11:35:00*5.43074*5.43139*5.43139*5.42995
03/28/2014 11:40:00*5.43139*5.43077*5.43169*5.4307
03/28/2014 11:45:00*5.43077*5.42952*5.43081*5.42904
03/28/2014 11:50:00*5.42952*5.42635*5.42952*5.42537
03/28/2014 11:55:00*5.42635*5.42453*5.42636*5.42446
03/28/2014 12:00:00*5.42453*5.42861*5.42878*5.42379
03/28/2014 12:05:00*5.42861*5.42846*5.42899*5.42798
03/28/2014 12:10:00*5.42846*5.42866*5.4287*5.42778
03/28/2014 12:15:00*5.42866*5.4303*5.43068*5.42796
03/28/2014 12:20:00*5.4303*5.42972*5.43036*5.4295
03/28/2014 12:25:00*5.42972*5.42842*5.42975*5.42786
03/28/2014 12:30:00*5.42842*5.42972*5.42979*5.42836
03/28/2014 12:35:00*5.42972*5.43061*5.43112*5.42972
03/28/2014 12:40:00*5.43061*5.43045*5.43131*5.43016
03/28/2014 12:45:00*5.43045*5.43047*5.43059*5.42994
03/28/2014 12:50:00*5.43047*5.43082*5.43164*5.43042
03/28/2014 12:55:00*5.43082*5.43068*5.43101*5.43023
03/28/2014 13:00:00*5.43068*5.43043*5.43078*5.43002
03/28/2014 13:05:00*5.43043*5.42959*5.43078*5.42958
03/28/2014 13:10:00*5.42959*5.4288*5.42973*5.42819
03/28/2014 13:15:00*5.4288*5.42826*5.42973*5.42826
03/28/2014 13:20:00*5.42826*5.42873*5.42878*5.4279
03/28/2014 13:25:00*5.42873*5.42917*5.42917*5.42767
03/28/2014 13:30:00*5.42917*5.42992*5.43024*5.42917
03/28/2014 13:35:00*5.42992*5.43042*5.43045*5.42985
03/28/2014 13:40:00*5.43042*5.43066*5.4307*5.43039
03/28/2014 13:45:00*5.43066*5.43102*5.43114*5.43058
03/28/2014 13:50:00*5.43102*5.43066*5.43172*5.43054
03/28/2014 13:55:00*5.43066*5.43049*5.43072*5.4298
03/28/2014 14:00:00*5.43049*5.42826*5.43056*5.42801
03/28/2014 14:05:00*5.42826*5.42846*5.4291*5.42826
03/28/2014 14:10:00*5.42846*5.429*5.429*5.4283
03/28/2014 14:15:00*5.429*5.42859*5.42916*5.42841
03/28/2014 14:20:00*5.42859*5.4286*5.42861*5.42809
03/28/2014 14:25:00*5.4286*5.42811*5.42949*5.428
03/28/2014 14:30:00*5.42811*5.42824*5.42858*5.42794
03/28/2014 14:35:00*5.42824*5.42936*5.4294*5.42819
03/28/2014 14:40:00*5.42936*5.429*5.42944*5.42869
03/28/2014 14:45:00*5.429*5.42941*5.42953*5.429
03/28/2014 14:50:00*5.42941*5.42956*5.42976*5.42911
03/28/2014 14:55:00*5.42956*5.42905*5.42957*5.42901
03/28/2014 15:00:00*5.42905*5.42914*5.42968*5.429
03/28/2014 15:05:00*5.42914*5.42953*5.42954*5.42881
03/28/2014 15:10:00*5.42953*5.4296*5.42969*5.42922
03/28/2014 15:15:00*5.4296*5.42937*5.4297*5.42922
03/28/2014 15:20:00*5.42937*5.42942*5.43001*5.42906
03/28/2014 15:25:00*5.42942*5.4296*5.4296*5.42929
03/28/2014 15:30:00*5.4296*5.42944*5.4296*5.42926
03/28/2014 15:35:00*5.42944*5.42994*5.43038*5.42944
03/28/2014 15:40:00*5.42994*5.42897*5.43031*5.42897
03/28/2014 15:45:00*5.42897*5.42943*5.42947*5.42896
03/28/2014 15:50:00*5.42943*5.42884*5.42951*5.42853
03/28/2014 15:55:00*5.42884*5.42765*5.42899*5.42749
03/28/2014 16:00:00*5.42765*5.42747*5.42777*5.42743
03/28/2014 16:05:00*5.42747*5.42747*5.42755*5.42713
03/28/2014 16:10:00*5.42747*5.42706*5.42793*5.42706
03/28/2014 16:15:00*5.42706*5.42696*5.4275*5.42667
03/28/2014 16:20:00*5.42696*5.42666*5.42718*5.42648
03/28/2014 16:25:00*5.42666*5.42726*5.42737*5.42666
03/28/2014 16:30:00*5.42726*5.42737*5.42739*5.42706
03/28/2014 16:35:00*5.42737*5.42706*5.42737*5.42686
03/28/2014 16:40:00*5.42706*5.42726*5.42726*5.42682
03/28/2014 16:45:00*5.42726*5.42722*5.42745*5.42682
03/28/2014 16:50:00*5.42722*5.42716*5.42745*5.42714
03/28/2014 16:55:00*5.42716*5.42806*5.42832*5.42716
