03/26/2014 17:05:00*5.41643*5.4173*5.41776*5.41627
03/26/2014 17:10:00*5.4173*5.41711*5.41767*5.41696
03/26/2014 17:15:00*5.41711*5.41637*5.41727*5.41561
03/26/2014 17:20:00*5.41637*5.41681*5.41685*5.41636
03/26/2014 17:25:00*5.41681*5.41653*5.41681*5.41605
03/26/2014 17:30:00*5.41653*5.41695*5.41695*5.41651
03/26/2014 17:35:00*5.41695*5.41645*5.41704*5.4164
03/26/2014 17:40:00*5.41645*5.41634*5.41648*5.41612
03/26/2014 17:45:00*5.41634*5.41613*5.4165*5.41613
03/26/2014 17:50:00*5.41613*5.41632*5.41632*5.41536
03/26/2014 17:55:00*5.41632*5.41601*5.41632*5.41524
03/26/2014 18:00:00*5.41601*5.41626*5.41639*5.4157
03/26/2014 18:05:00*5.41626*5.4154*5.41659*5.4154
03/26/2014 18:10:00*5.4154*5.41519*5.41572*5.41487
03/26/2014 18:15:00*5.41519*5.41546*5.41552*5.41519
03/26/2014 18:20:00*5.41546*5.41541*5.41546*5.41513
03/26/2014 18:25:00*5.41541*5.41551*5.41558*5.41521
03/26/2014 18:30:00*5.41551*5.41539*5.41551*5.41536
03/26/2014 18:35:00*5.41539*5.41564*5.41566*5.41534
03/26/2014 18:40:00*5.41564*5.41576*5.41591*5.41517
03/26/2014 18:45:00*5.41576*5.41504*5.41611*5.41433
03/26/2014 18:50:00*5.41504*5.41633*5.4165*5.41478
03/26/2014 18:55:00*5.41633*5.41627*5.4171*5.41591
03/26/2014 19:00:00*5.41627*5.41718*5.41798*5.41627
03/26/2014 19:05:00*5.41718*5.41708*5.4176*5.41678
03/26/2014 19:10:00*5.41708*5.41829*5.41858*5.41708
03/26/2014 19:15:00*5.41829*5.41762*5.41829*5.41755
03/26/2014 19:20:00*5.41762*5.41695*5.41813*5.41668
03/26/2014 19:25:00*5.41695*5.41668*5.41735*5.41668
03/26/2014 19:30:00*5.41668*5.41717*5.41717*5.41636
03/26/2014 19:35:00*5.41717*5.41653*5.41717*5.41646
03/26/2014 19:40:00*5.41653*5.41632*5.41672*5.4159
03/26/2014 19:45:00*5.41632*5.41597*5.41675*5.41584
03/26/2014 19:50:00*5.41597*5.41797*5.41923*5.41597
03/26/2014 19:55:00*5.41797*5.41791*5.41797*5.41732
03/26/2014 20:00:00*5.41791*5.41623*5.41837*5.41611
03/26/2014 20:05:00*5.41623*5.4165*5.41679*5.41614
03/26/2014 20:10:00*5.4165*5.4163*5.41752*5.41624
03/26/2014 20:15:00*5.4163*5.41595*5.41658*5.41595
03/26/2014 20:20:00*5.41595*5.41601*5.41625*5.41586
03/26/2014 20:25:00*5.41601*5.41567*5.4167*5.41567
03/26/2014 20:30:00*5.41567*5.41484*5.41567*5.41466
03/26/2014 20:35:00*5.41484*5.41406*5.41503*5.41406
03/26/2014 20:40:00*5.41406*5.41298*5.41407*5.41184
03/26/2014 20:45:00*5.41298*5.41387*5.41495*5.41298
03/26/2014 20:50:00*5.41387*5.4149*5.415*5.41381
03/26/2014 20:55:00*5.4149*5.41445*5.41511*5.41433
03/26/2014 21:00:00*5.41445*5.41526*5.41533*5.41377
03/26/2014 21:05:00*5.41526*5.41642*5.41681*5.41526
03/26/2014 21:10:00*5.41642*5.4159*5.41652*5.41563
03/26/2014 21:15:00*5.4159*5.41593*5.41647*5.4158
03/26/2014 21:20:00*5.41593*5.41566*5.41593*5.41503
03/26/2014 21:25:00*5.41566*5.4161*5.41624*5.41566
03/26/2014 21:30:00*5.4161*5.41647*5.41648*5.41572
03/26/2014 21:35:00*5.41647*5.41665*5.41726*5.41636
03/26/2014 21:40:00*5.41665*5.41722*5.41722*5.4164
03/26/2014 21:45:00*5.41722*5.41624*5.41722*5.41565
03/26/2014 21:50:00*5.41624*5.41589*5.41647*5.41585
03/26/2014 21:55:00*5.41589*5.41589*5.41631*5.41577
03/26/2014 22:00:00*5.41589*5.41629*5.41629*5.41578
03/26/2014 22:05:00*5.41629*5.41573*5.41641*5.41556
03/26/2014 22:10:00*5.41573*5.41565*5.41586*5.41565
03/26/2014 22:15:00*5.41565*5.4155*5.41577*5.41534
03/26/2014 22:20:00*5.4155*5.41518*5.4155*5.41498
03/26/2014 22:25:00*5.41518*5.41546*5.41589*5.41511
03/26/2014 22:30:00*5.41546*5.41554*5.41589*5.4152
03/26/2014 22:35:00*5.41554*5.41585*5.41607*5.4153
03/26/2014 22:40:00*5.41585*5.41573*5.41591*5.41539
03/26/2014 22:45:00*5.41573*5.41558*5.41584*5.41518
03/26/2014 22:50:00*5.41558*5.41603*5.41616*5.41538
03/26/2014 22:55:00*5.41603*5.4163*5.41634*5.41602
03/26/2014 23:00:00*5.4163*5.41638*5.41753*5.41585
03/26/2014 23:05:00*5.41638*5.4167*5.41715*5.41617
03/26/2014 23:10:00*5.4167*5.41636*5.41683*5.41622
03/26/2014 23:15:00*5.41636*5.41675*5.41675*5.41636
03/26/2014 23:20:00*5.41675*5.41668*5.41715*5.4162
03/26/2014 23:25:00*5.41668*5.41644*5.4167*5.4164
03/26/2014 23:30:00*5.41644*5.41639*5.41662*5.41627
03/26/2014 23:35:00*5.41639*5.41616*5.4165*5.41616
03/26/2014 23:40:00*5.41616*5.41756*5.41756*5.41589
03/26/2014 23:45:00*5.41756*5.41678*5.4176*5.41624
03/26/2014 23:50:00*5.41678*5.41721*5.41733*5.41669
03/26/2014 23:55:00*5.41721*5.41682*5.41779*5.41673
03/27/2014 00:00:00*5.41682*5.41744*5.41748*5.41665
03/27/2014 00:05:00*5.41744*5.41737*5.41761*5.4172
03/27/2014 00:10:00*5.41737*5.41679*5.41793*5.41678
03/27/2014 00:15:00*5.41679*5.41762*5.41785*5.41675
03/27/2014 00:20:00*5.41762*5.41703*5.41762*5.41693
03/27/2014 00:25:00*5.41703*5.41782*5.41782*5.41695
03/27/2014 00:30:00*5.41782*5.41707*5.41782*5.41685
03/27/2014 00:35:00*5.41707*5.41616*5.41707*5.41586
03/27/2014 00:40:00*5.41616*5.4158*5.41631*5.41578
03/27/2014 00:45:00*5.4158*5.4161*5.41636*5.41551
03/27/2014 00:50:00*5.4161*5.41597*5.41624*5.41581
03/27/2014 00:55:00*5.41597*5.41601*5.41601*5.41541
03/27/2014 01:00:00*5.41601*5.41589*5.41601*5.41553
03/27/2014 01:05:00*5.41589*5.4155*5.41601*5.4155
03/27/2014 01:10:00*5.4155*5.41428*5.41551*5.4142
03/27/2014 01:15:00*5.41428*5.41432*5.41439*5.41402
03/27/2014 01:20:00*5.41432*5.41448*5.41455*5.4135
03/27/2014 01:25:00*5.41448*5.41478*5.41515*5.41386
03/27/2014 01:30:00*5.41478*5.41476*5.41501*5.41464
03/27/2014 01:35:00*5.41476*5.41429*5.41512*5.41425
03/27/2014 01:40:00*5.41429*5.41377*5.41432*5.41377
03/27/2014 01:45:00*5.41377*5.41339*5.41392*5.4133
03/27/2014 01:50:00*5.41339*5.41338*5.41359*5.41331
03/27/2014 01:55:00*5.41338*5.41313*5.41339*5.4127
03/27/2014 02:00:00*5.41313*5.41437*5.41523*5.41303
03/27/2014 02:05:00*5.41437*5.41505*5.41522*5.41434
03/27/2014 02:10:00*5.41505*5.41524*5.41587*5.41496
03/27/2014 02:15:00*5.41524*5.41544*5.41544*5.41498
03/27/2014 02:20:00*5.41544*5.41664*5.41664*5.415
03/27/2014 02:25:00*5.41664*5.41682*5.41742*5.41652
03/27/2014 02:30:00*5.41682*5.41665*5.41729*5.41624
03/27/2014 02:35:00*5.41665*5.41684*5.417*5.41651
03/27/2014 02:40:00*5.41684*5.41797*5.41811*5.41684
03/27/2014 02:45:00*5.41797*5.41666*5.41797*5.41591
03/27/2014 02:50:00*5.41666*5.41657*5.4169*5.41565
03/27/2014 02:55:00*5.41657*5.41673*5.417*5.41606
03/27/2014 03:00:00*5.41673*5.41783*5.41826*5.41608
03/27/2014 03:05:00*5.41783*5.41525*5.41828*5.41518
03/27/2014 03:10:00*5.41525*5.41609*5.41647*5.41487
03/27/2014 03:15:00*5.41609*5.41697*5.41735*5.41606
03/27/2014 03:20:00*5.41697*5.41661*5.41708*5.41593
03/27/2014 03:25:00*5.41661*5.41629*5.41708*5.4158
03/27/2014 03:30:00*5.41629*5.42096*5.42218*5.41629
03/27/2014 03:35:00*5.42096*5.42074*5.42201*5.42074
03/27/2014 03:40:00*5.42074*5.42075*5.42135*5.42022
03/27/2014 03:45:00*5.42075*5.42048*5.42185*5.42048
03/27/2014 03:50:00*5.42048*5.4209*5.42116*5.42007
03/27/2014 03:55:00*5.4209*5.42095*5.4219*5.42053
03/27/2014 04:00:00*5.42095*5.42043*5.42196*5.42012
03/27/2014 04:05:00*5.42043*5.42429*5.42443*5.42023
03/27/2014 04:10:00*5.42429*5.42424*5.42559*5.42385
03/27/2014 04:15:00*5.42424*5.42354*5.42435*5.42332
03/27/2014 04:20:00*5.42354*5.42448*5.42478*5.423
03/27/2014 04:25:00*5.42448*5.42572*5.42705*5.42431
03/27/2014 04:30:00*5.42572*5.42612*5.42639*5.42406
03/27/2014 04:35:00*5.42612*5.42631*5.42749*5.42576
03/27/2014 04:40:00*5.42631*5.42442*5.42631*5.42442
03/27/2014 04:45:00*5.42442*5.42537*5.42596*5.42438
03/27/2014 04:50:00*5.42537*5.42637*5.42759*5.42525
03/27/2014 04:55:00*5.42637*5.42399*5.42668*5.42399
03/27/2014 05:00:00*5.42399*5.42356*5.42444*5.42272
03/27/2014 05:05:00*5.42356*5.42281*5.4249*5.42281
03/27/2014 05:10:00*5.42281*5.42296*5.42305*5.42072
03/27/2014 05:15:00*5.42296*5.42304*5.42356*5.4227
03/27/2014 05:20:00*5.42304*5.42203*5.42316*5.42186
03/27/2014 05:25:00*5.42203*5.42156*5.42214*5.42123
03/27/2014 05:30:00*5.42156*5.42292*5.42292*5.4215
03/27/2014 05:35:00*5.42292*5.42565*5.42579*5.42112
03/27/2014 05:40:00*5.42565*5.42705*5.42772*5.424
03/27/2014 05:45:00*5.42705*5.42606*5.42806*5.42579
03/27/2014 05:50:00*5.42606*5.42532*5.42622*5.42496
03/27/2014 05:55:00*5.42532*5.42702*5.42787*5.42525
03/27/2014 06:00:00*5.42702*5.4271*5.42743*5.42584
03/27/2014 06:05:00*5.4271*5.43085*5.43202*5.42707
03/27/2014 06:10:00*5.43085*5.43068*5.43302*5.43064
03/27/2014 06:15:00*5.43068*5.42868*5.43068*5.42868
03/27/2014 06:20:00*5.42868*5.4308*5.43115*5.42862
03/27/2014 06:25:00*5.4308*5.4301*5.43189*5.4301
03/27/2014 06:30:00*5.4301*5.42956*5.4301*5.42879
03/27/2014 06:35:00*5.42956*5.428*5.4309*5.42787
03/27/2014 06:40:00*5.428*5.42842*5.42931*5.42777
03/27/2014 06:45:00*5.42842*5.42775*5.42896*5.42775
03/27/2014 06:50:00*5.42775*5.42741*5.42826*5.42665
03/27/2014 06:55:00*5.42741*5.42717*5.42758*5.42683
03/27/2014 07:00:00*5.42717*5.4268*5.42727*5.42654
03/27/2014 07:05:00*5.4268*5.42588*5.4268*5.42542
03/27/2014 07:10:00*5.42588*5.42706*5.42737*5.42564
03/27/2014 07:15:00*5.42706*5.42787*5.42794*5.42694
03/27/2014 07:20:00*5.42787*5.42866*5.42903*5.42724
03/27/2014 07:25:00*5.42866*5.42832*5.42871*5.4275
03/27/2014 07:30:00*5.42832*5.42597*5.42832*5.42573
03/27/2014 07:35:00*5.42597*5.42856*5.42866*5.42597
03/27/2014 07:40:00*5.42856*5.42619*5.42862*5.42574
03/27/2014 07:45:00*5.42619*5.42659*5.42699*5.42572
03/27/2014 07:50:00*5.42659*5.42501*5.42666*5.42459
03/27/2014 07:55:00*5.42501*5.42305*5.42573*5.42174
03/27/2014 08:00:00*5.42305*5.42355*5.424*5.42099
03/27/2014 08:05:00*5.42355*5.42442*5.42473*5.42324
03/27/2014 08:10:00*5.42442*5.42481*5.42589*5.42434
03/27/2014 08:15:00*5.42481*5.42472*5.42483*5.42361
03/27/2014 08:20:00*5.42472*5.42597*5.42608*5.42438
03/27/2014 08:25:00*5.42597*5.42517*5.42633*5.42513
03/27/2014 08:30:00*5.42517*5.42545*5.42582*5.4247
03/27/2014 08:35:00*5.42545*5.42698*5.42967*5.42493
03/27/2014 08:40:00*5.42698*5.42674*5.42765*5.42637
03/27/2014 08:45:00*5.42674*5.42919*5.42981*5.42659
03/27/2014 08:50:00*5.42919*5.42518*5.42919*5.42335
03/27/2014 08:55:00*5.42518*5.42252*5.42526*5.42252
03/27/2014 09:00:00*5.42252*5.42506*5.4252*5.42173
03/27/2014 09:05:00*5.42506*5.42327*5.42506*5.42261
03/27/2014 09:10:00*5.42327*5.42444*5.42444*5.42191
03/27/2014 09:15:00*5.42444*5.4263*5.42644*5.42401
03/27/2014 09:20:00*5.4263*5.42719*5.42726*5.42545
03/27/2014 09:25:00*5.42719*5.42551*5.42752*5.42543
03/27/2014 09:30:00*5.42551*5.42359*5.42555*5.42223
03/27/2014 09:35:00*5.42359*5.42326*5.42429*5.42167
03/27/2014 09:40:00*5.42326*5.41979*5.4233*5.41783
03/27/2014 09:45:00*5.41979*5.42239*5.42415*5.41919
03/27/2014 09:50:00*5.42239*5.42269*5.42358*5.42128
03/27/2014 09:55:00*5.42269*5.42238*5.42303*5.42025
03/27/2014 10:00:00*5.42238*5.42141*5.42276*5.42013
03/27/2014 10:05:00*5.42141*5.42291*5.42301*5.41986
03/27/2014 10:10:00*5.42291*5.42258*5.42377*5.42193
03/27/2014 10:15:00*5.42258*5.42194*5.4231*5.42133
03/27/2014 10:20:00*5.42194*5.42356*5.42397*5.42172
03/27/2014 10:25:00*5.42356*5.42377*5.42577*5.42216
03/27/2014 10:30:00*5.42377*5.42511*5.4254*5.42291
03/27/2014 10:35:00*5.42511*5.42021*5.42511*5.4197
03/27/2014 10:40:00*5.42021*5.42347*5.42371*5.42018
03/27/2014 10:45:00*5.42347*5.42411*5.42456*5.42287
03/27/2014 10:50:00*5.42411*5.42263*5.42411*5.42142
03/27/2014 10:55:00*5.42263*5.42432*5.42509*5.42219
03/27/2014 11:00:00*5.42432*5.42608*5.42637*5.42386
03/27/2014 11:05:00*5.42608*5.42412*5.42608*5.42409
03/27/2014 11:10:00*5.42412*5.42301*5.42417*5.42268
03/27/2014 11:15:00*5.42301*5.4229*5.42342*5.42153
03/27/2014 11:20:00*5.4229*5.42204*5.42444*5.42197
03/27/2014 11:25:00*5.42204*5.42202*5.42257*5.42133
03/27/2014 11:30:00*5.42202*5.42212*5.4224*5.42086
03/27/2014 11:35:00*5.42212*5.42247*5.42348*5.4221
03/27/2014 11:40:00*5.42247*5.42506*5.42519*5.42237
03/27/2014 11:45:00*5.42506*5.42642*5.42677*5.42506
03/27/2014 11:50:00*5.42642*5.42964*5.42964*5.42642
03/27/2014 11:55:00*5.42964*5.42812*5.42964*5.42713
03/27/2014 12:00:00*5.42812*5.43362*5.43488*5.42811
03/27/2014 12:05:00*5.43362*5.43451*5.43477*5.43255
03/27/2014 12:10:00*5.43451*5.43521*5.43816*5.43434
03/27/2014 12:15:00*5.43521*5.43609*5.43679*5.4345
03/27/2014 12:20:00*5.43609*5.43467*5.43737*5.43465
03/27/2014 12:25:00*5.43467*5.43694*5.43697*5.43436
03/27/2014 12:30:00*5.43694*5.43596*5.4374*5.43562
03/27/2014 12:35:00*5.43596*5.43451*5.43606*5.4344
03/27/2014 12:40:00*5.43451*5.43159*5.43451*5.43158
03/27/2014 12:45:00*5.43159*5.43135*5.4321*5.43126
03/27/2014 12:50:00*5.43135*5.42854*5.43135*5.4283
03/27/2014 12:55:00*5.42854*5.43076*5.43081*5.42854
03/27/2014 13:00:00*5.43076*5.4326*5.43269*5.43076
03/27/2014 13:05:00*5.4326*5.4318*5.43298*5.43163
03/27/2014 13:10:00*5.4318*5.43317*5.43322*5.43136
03/27/2014 13:15:00*5.43317*5.43407*5.43482*5.43278
03/27/2014 13:20:00*5.43407*5.43318*5.43407*5.43267
03/27/2014 13:25:00*5.43318*5.43151*5.4332*5.43138
03/27/2014 13:30:00*5.43151*5.43155*5.4319*5.43119
03/27/2014 13:35:00*5.43155*5.4336*5.43372*5.43126
03/27/2014 13:40:00*5.4336*5.4325*5.43368*5.43247
03/27/2014 13:45:00*5.4325*5.43162*5.43296*5.43138
03/27/2014 13:50:00*5.43162*5.43245*5.43289*5.4316
03/27/2014 13:55:00*5.43245*5.43279*5.43336*5.4324
03/27/2014 14:00:00*5.43279*5.43133*5.43279*5.43127
03/27/2014 14:05:00*5.43133*5.43131*5.43204*5.43119
03/27/2014 14:10:00*5.43131*5.43037*5.43139*5.43026
03/27/2014 14:15:00*5.43037*5.43076*5.43119*5.43037
03/27/2014 14:20:00*5.43076*5.43122*5.43123*5.43049
03/27/2014 14:25:00*5.43122*5.43115*5.43124*5.43075
03/27/2014 14:30:00*5.43115*5.4308*5.43115*5.43048
03/27/2014 14:35:00*5.4308*5.43178*5.43194*5.43075
03/27/2014 14:40:00*5.43178*5.43277*5.43311*5.43174
03/27/2014 14:45:00*5.43277*5.43151*5.43289*5.43151
03/27/2014 14:50:00*5.43151*5.43148*5.43154*5.43137
03/27/2014 14:55:00*5.43148*5.4306*5.43167*5.43034
03/27/2014 15:00:00*5.4306*5.4309*5.4309*5.43016
03/27/2014 15:05:00*5.4309*5.43045*5.43101*5.43024
03/27/2014 15:10:00*5.43045*5.43175*5.43179*5.4304
03/27/2014 15:15:00*5.43175*5.43388*5.43389*5.43165
03/27/2014 15:20:00*5.43388*5.43341*5.43464*5.43338
03/27/2014 15:25:00*5.43341*5.43232*5.43348*5.43228
03/27/2014 15:30:00*5.43232*5.43245*5.43251*5.43171
03/27/2014 15:35:00*5.43245*5.43164*5.4325*5.43164
03/27/2014 15:40:00*5.43164*5.43218*5.43218*5.43162
03/27/2014 15:45:00*5.43218*5.43325*5.43332*5.43217
03/27/2014 15:50:00*5.43325*5.43334*5.43357*5.43297
03/27/2014 15:55:00*5.43334*5.4334*5.43364*5.43328
03/27/2014 16:00:00*5.4334*5.43336*5.43374*5.43336
03/27/2014 16:05:00*5.43336*5.43259*5.43336*5.43228
03/27/2014 16:10:00*5.43259*5.43248*5.43283*5.43228
03/27/2014 16:15:00*5.43248*5.43323*5.43325*5.43213
03/27/2014 16:20:00*5.43323*5.43318*5.43333*5.43312
03/27/2014 16:25:00*5.43318*5.43331*5.43341*5.43318
03/27/2014 16:30:00*5.43331*5.43361*5.43379*5.43331
03/27/2014 16:35:00*5.43361*5.43353*5.43377*5.43289
03/27/2014 16:40:00*5.43353*5.43228*5.43374*5.43228
03/27/2014 16:45:00*5.43228*5.43231*5.43283*5.4321
03/27/2014 16:50:00*5.43231*5.43266*5.43274*5.43224
03/27/2014 16:55:00*5.43266*5.43277*5.43301*5.43257
03/27/2014 17:00:00*5.43277*5.43306*5.43315*5.43265
