03/25/2014 17:05:00*5.39888*5.3988*5.39888*5.39833
03/25/2014 17:10:00*5.3988*5.39919*5.39923*5.3988
03/25/2014 17:15:00*5.39919*5.39948*5.39948*5.39913
03/25/2014 17:20:00*5.39948*5.39985*5.39985*5.3987
03/25/2014 17:25:00*5.39985*5.39935*5.39985*5.39932
03/25/2014 17:30:00*5.39935*5.39953*5.39953*5.39935
03/25/2014 17:35:00*5.39953*5.39999*5.40002*5.39943
03/25/2014 17:40:00*5.39999*5.39937*5.39999*5.39937
03/25/2014 17:45:00*5.39937*5.39902*5.3995*5.39835
03/25/2014 17:50:00*5.39902*5.39891*5.39921*5.3987
03/25/2014 17:55:00*5.39891*5.39855*5.39919*5.39855
03/25/2014 18:00:00*5.39855*5.39853*5.39921*5.39845
03/25/2014 18:05:00*5.39853*5.39902*5.39914*5.39853
03/25/2014 18:10:00*5.39902*5.39898*5.39922*5.39862
03/25/2014 18:15:00*5.39898*5.39839*5.399*5.39839
03/25/2014 18:20:00*5.39839*5.39879*5.39925*5.39839
03/25/2014 18:25:00*5.39879*5.39847*5.39895*5.39835
03/25/2014 18:30:00*5.39847*5.39845*5.3985*5.39828
03/25/2014 18:35:00*5.39845*5.39906*5.3991*5.39844
03/25/2014 18:40:00*5.39906*5.39865*5.39907*5.39807
03/25/2014 18:45:00*5.39865*5.39859*5.39917*5.39838
03/25/2014 18:50:00*5.39859*5.39837*5.39868*5.3983
03/25/2014 18:55:00*5.39837*5.39893*5.39908*5.39826
03/25/2014 19:00:00*5.39893*5.39913*5.3996*5.39882
03/25/2014 19:05:00*5.39913*5.39882*5.39921*5.39858
03/25/2014 19:10:00*5.39882*5.39884*5.39897*5.39878
03/25/2014 19:15:00*5.39884*5.39884*5.3992*5.3988
03/25/2014 19:20:00*5.39884*5.39873*5.39907*5.39873
03/25/2014 19:25:00*5.39873*5.39959*5.3996*5.39873
03/25/2014 19:30:00*5.39959*5.4004*5.40066*5.39956
03/25/2014 19:35:00*5.4004*5.40033*5.40047*5.39991
03/25/2014 19:40:00*5.40033*5.40128*5.40152*5.40027
03/25/2014 19:45:00*5.40128*5.40152*5.40157*5.40124
03/25/2014 19:50:00*5.40152*5.40186*5.40196*5.40142
03/25/2014 19:55:00*5.40186*5.40223*5.40236*5.40186
03/25/2014 20:00:00*5.40223*5.40114*5.40228*5.40106
03/25/2014 20:05:00*5.40114*5.40133*5.40169*5.40091
03/25/2014 20:10:00*5.40133*5.40153*5.4016*5.40084
03/25/2014 20:15:00*5.40153*5.40201*5.40228*5.40134
03/25/2014 20:20:00*5.40201*5.40183*5.40201*5.40148
03/25/2014 20:25:00*5.40183*5.40149*5.40198*5.40146
03/25/2014 20:30:00*5.40149*5.40138*5.40188*5.40138
03/25/2014 20:35:00*5.40138*5.40117*5.40146*5.40108
03/25/2014 20:40:00*5.40117*5.40095*5.40191*5.40095
03/25/2014 20:45:00*5.40095*5.40078*5.40119*5.40078
03/25/2014 20:50:00*5.40078*5.40088*5.40104*5.40018
03/25/2014 20:55:00*5.40088*5.39995*5.40134*5.39984
03/25/2014 21:00:00*5.39995*5.40102*5.40102*5.39982
03/25/2014 21:05:00*5.40102*5.40086*5.40124*5.40086
03/25/2014 21:10:00*5.40086*5.40055*5.40086*5.40033
03/25/2014 21:15:00*5.40055*5.40109*5.40125*5.40042
03/25/2014 21:20:00*5.40109*5.40168*5.40196*5.4009
03/25/2014 21:25:00*5.40168*5.40215*5.40225*5.40168
03/25/2014 21:30:00*5.40215*5.40252*5.40253*5.40209
03/25/2014 21:35:00*5.40252*5.40241*5.40315*5.40229
03/25/2014 21:40:00*5.40241*5.40212*5.40255*5.40211
03/25/2014 21:45:00*5.40212*5.40237*5.40254*5.40212
03/25/2014 21:50:00*5.40237*5.40276*5.40283*5.40229
03/25/2014 21:55:00*5.40276*5.40323*5.40327*5.40245
03/25/2014 22:00:00*5.40323*5.40263*5.40379*5.40263
03/25/2014 22:05:00*5.40263*5.40219*5.4027*5.40178
03/25/2014 22:10:00*5.40219*5.4025*5.40265*5.40206
03/25/2014 22:15:00*5.4025*5.40274*5.40275*5.40233
03/25/2014 22:20:00*5.40274*5.40263*5.40274*5.40257
03/25/2014 22:25:00*5.40263*5.40285*5.40286*5.40263
03/25/2014 22:30:00*5.40285*5.40283*5.40285*5.40237
03/25/2014 22:35:00*5.40283*5.40307*5.40324*5.40268
03/25/2014 22:40:00*5.40307*5.40335*5.40363*5.40307
03/25/2014 22:45:00*5.40335*5.40274*5.40338*5.40274
03/25/2014 22:50:00*5.40274*5.40303*5.40312*5.40274
03/25/2014 22:55:00*5.40303*5.40283*5.40303*5.40256
03/25/2014 23:00:00*5.40283*5.4023*5.4029*5.4023
03/25/2014 23:05:00*5.4023*5.40353*5.40353*5.4023
03/25/2014 23:10:00*5.40353*5.40307*5.40361*5.40284
03/25/2014 23:15:00*5.40307*5.40403*5.40441*5.40292
03/25/2014 23:20:00*5.40403*5.40422*5.4048*5.40371
03/25/2014 23:25:00*5.40422*5.40399*5.40422*5.40351
03/25/2014 23:30:00*5.40399*5.40374*5.40399*5.40316
03/25/2014 23:35:00*5.40374*5.4031*5.40376*5.40254
03/25/2014 23:40:00*5.4031*5.40426*5.40461*5.4023
03/25/2014 23:45:00*5.40426*5.40425*5.40426*5.40372
03/25/2014 23:50:00*5.40425*5.40358*5.40499*5.40326
03/25/2014 23:55:00*5.40358*5.40403*5.40413*5.40325
03/26/2014 00:00:00*5.40403*5.40394*5.40404*5.40391
03/26/2014 00:05:00*5.40394*5.40381*5.40443*5.40339
03/26/2014 00:10:00*5.40381*5.40479*5.40479*5.40336
03/26/2014 00:15:00*5.40479*5.40457*5.40479*5.4043
03/26/2014 00:20:00*5.40457*5.40389*5.40458*5.40361
03/26/2014 00:25:00*5.40389*5.40481*5.40528*5.40389
03/26/2014 00:30:00*5.40481*5.40455*5.40501*5.40451
03/26/2014 00:35:00*5.40455*5.40372*5.40464*5.40348
03/26/2014 00:40:00*5.40372*5.40405*5.4042*5.40338
03/26/2014 00:45:00*5.40405*5.40383*5.40407*5.4036
03/26/2014 00:50:00*5.40383*5.40463*5.4047*5.40382
03/26/2014 00:55:00*5.40463*5.40514*5.40514*5.40452
03/26/2014 01:00:00*5.40514*5.40514*5.40541*5.40488
03/26/2014 01:05:00*5.40514*5.40514*5.4052*5.40451
03/26/2014 01:10:00*5.40514*5.40461*5.40554*5.40455
03/26/2014 01:15:00*5.40461*5.40465*5.40505*5.40448
03/26/2014 01:20:00*5.40465*5.40492*5.40561*5.40465
03/26/2014 01:25:00*5.40492*5.40548*5.40559*5.40475
03/26/2014 01:30:00*5.40548*5.405*5.4056*5.40463
03/26/2014 01:35:00*5.405*5.40576*5.4059*5.40494
03/26/2014 01:40:00*5.40576*5.40611*5.40629*5.4054
03/26/2014 01:45:00*5.40611*5.40645*5.40698*5.40572
03/26/2014 01:50:00*5.40645*5.40658*5.40712*5.40585
03/26/2014 01:55:00*5.40658*5.40635*5.40665*5.40601
03/26/2014 02:00:00*5.40635*5.4064*5.40699*5.406
03/26/2014 02:05:00*5.4064*5.40631*5.407*5.40577
03/26/2014 02:10:00*5.40631*5.40628*5.4067*5.40615
03/26/2014 02:15:00*5.40628*5.40486*5.40635*5.40471
03/26/2014 02:20:00*5.40486*5.40549*5.40551*5.40486
03/26/2014 02:25:00*5.40549*5.40581*5.40596*5.40549
03/26/2014 02:30:00*5.40581*5.40495*5.40587*5.40494
03/26/2014 02:35:00*5.40495*5.40538*5.4055*5.40453
03/26/2014 02:40:00*5.40538*5.4057*5.40576*5.40537
03/26/2014 02:45:00*5.4057*5.40572*5.40628*5.40568
03/26/2014 02:50:00*5.40572*5.40646*5.40646*5.40546
03/26/2014 02:55:00*5.40646*5.40593*5.40665*5.40593
03/26/2014 03:00:00*5.40593*5.40524*5.40606*5.40524
03/26/2014 03:05:00*5.40524*5.40431*5.40524*5.40414
03/26/2014 03:10:00*5.40431*5.40307*5.4051*5.40294
03/26/2014 03:15:00*5.40307*5.40483*5.4053*5.40295
03/26/2014 03:20:00*5.40483*5.40458*5.40516*5.4042
03/26/2014 03:25:00*5.40458*5.40463*5.40468*5.40359
03/26/2014 03:30:00*5.40463*5.40623*5.40623*5.40463
03/26/2014 03:35:00*5.40623*5.40562*5.40697*5.4053
03/26/2014 03:40:00*5.40562*5.40498*5.4061*5.40487
03/26/2014 03:45:00*5.40498*5.40452*5.40508*5.40425
03/26/2014 03:50:00*5.40452*5.40623*5.40642*5.40452
03/26/2014 03:55:00*5.40623*5.40405*5.40628*5.40358
03/26/2014 04:00:00*5.40405*5.40275*5.40423*5.40158
03/26/2014 04:05:00*5.40275*5.40112*5.40283*5.40062
03/26/2014 04:10:00*5.40112*5.40186*5.40208*5.40066
03/26/2014 04:15:00*5.40186*5.40238*5.40265*5.40086
03/26/2014 04:20:00*5.40238*5.40232*5.40387*5.40228
03/26/2014 04:25:00*5.40232*5.40276*5.40276*5.4017
03/26/2014 04:30:00*5.40276*5.4034*5.40382*5.40259
03/26/2014 04:35:00*5.4034*5.40308*5.40391*5.40239
03/26/2014 04:40:00*5.40308*5.40396*5.404*5.4027
03/26/2014 04:45:00*5.40396*5.40407*5.40407*5.40345
03/26/2014 04:50:00*5.40407*5.41172*5.41206*5.40407
03/26/2014 04:55:00*5.41172*5.41138*5.41304*5.41109
03/26/2014 05:00:00*5.41138*5.41054*5.41152*5.40884
03/26/2014 05:05:00*5.41054*5.40941*5.41149*5.40863
03/26/2014 05:10:00*5.40941*5.40929*5.41021*5.4089
03/26/2014 05:15:00*5.40929*5.40883*5.40964*5.40822
03/26/2014 05:20:00*5.40883*5.40825*5.4093*5.4076
03/26/2014 05:25:00*5.40825*5.40807*5.40878*5.40768
03/26/2014 05:30:00*5.40807*5.40913*5.40996*5.40802
03/26/2014 05:35:00*5.40913*5.40942*5.40985*5.409
03/26/2014 05:40:00*5.40942*5.41021*5.41054*5.40905
03/26/2014 05:45:00*5.41021*5.41104*5.41148*5.4098
03/26/2014 05:50:00*5.41104*5.40979*5.41148*5.40979
03/26/2014 05:55:00*5.40979*5.40996*5.41062*5.40979
03/26/2014 06:00:00*5.40996*5.40951*5.41074*5.40903
03/26/2014 06:05:00*5.40951*5.41039*5.41169*5.40909
03/26/2014 06:10:00*5.41039*5.41034*5.41129*5.41023
03/26/2014 06:15:00*5.41034*5.41119*5.41119*5.40994
03/26/2014 06:20:00*5.41119*5.41022*5.4121*5.40987
03/26/2014 06:25:00*5.41022*5.41151*5.41207*5.41018
03/26/2014 06:30:00*5.41151*5.4092*5.41188*5.40874
03/26/2014 06:35:00*5.4092*5.41072*5.41099*5.4092
03/26/2014 06:40:00*5.41072*5.41071*5.41165*5.41048
03/26/2014 06:45:00*5.41071*5.41152*5.41178*5.41041
03/26/2014 06:50:00*5.41152*5.41011*5.41153*5.40996
03/26/2014 06:55:00*5.41011*5.40889*5.41039*5.40877
03/26/2014 07:00:00*5.40889*5.4093*5.40961*5.40794
03/26/2014 07:05:00*5.4093*5.40872*5.40989*5.4079
03/26/2014 07:10:00*5.40872*5.40924*5.40965*5.40833
03/26/2014 07:15:00*5.40924*5.40948*5.4095*5.40851
03/26/2014 07:20:00*5.40948*5.41003*5.41061*5.40918
03/26/2014 07:25:00*5.41003*5.41007*5.41089*5.40958
03/26/2014 07:30:00*5.41007*5.40988*5.41075*5.40927
03/26/2014 07:35:00*5.40988*5.40892*5.41*5.40892
03/26/2014 07:40:00*5.40892*5.41074*5.41074*5.40892
03/26/2014 07:45:00*5.41074*5.41042*5.41085*5.40999
03/26/2014 07:50:00*5.41042*5.41197*5.41201*5.41039
03/26/2014 07:55:00*5.41197*5.41239*5.41261*5.4112
03/26/2014 08:00:00*5.41239*5.41333*5.41451*5.41226
03/26/2014 08:05:00*5.41333*5.41358*5.41493*5.41294
03/26/2014 08:10:00*5.41358*5.41487*5.41492*5.41313
03/26/2014 08:15:00*5.41487*5.41515*5.41629*5.41474
03/26/2014 08:20:00*5.41515*5.414*5.41525*5.414
03/26/2014 08:25:00*5.414*5.41381*5.4145*5.41339
03/26/2014 08:30:00*5.41381*5.41336*5.41461*5.41332
03/26/2014 08:35:00*5.41336*5.41044*5.41549*5.40876
03/26/2014 08:40:00*5.41044*5.41084*5.41241*5.4092
03/26/2014 08:45:00*5.41084*5.41239*5.41368*5.40962
03/26/2014 08:50:00*5.41239*5.41221*5.4131*5.41064
03/26/2014 08:55:00*5.41221*5.41034*5.41239*5.41025
03/26/2014 09:00:00*5.41034*5.41172*5.41189*5.40917
03/26/2014 09:05:00*5.41172*5.41238*5.41281*5.41153
03/26/2014 09:10:00*5.41238*5.41185*5.41278*5.41117
03/26/2014 09:15:00*5.41185*5.41315*5.41315*5.41143
03/26/2014 09:20:00*5.41315*5.41193*5.41315*5.41104
03/26/2014 09:25:00*5.41193*5.41252*5.41306*5.41193
03/26/2014 09:30:00*5.41252*5.41419*5.41432*5.41252
03/26/2014 09:35:00*5.41419*5.41622*5.41622*5.41341
03/26/2014 09:40:00*5.41622*5.41466*5.41655*5.41434
03/26/2014 09:45:00*5.41466*5.41334*5.41493*5.4131
03/26/2014 09:50:00*5.41334*5.41034*5.41448*5.40931
03/26/2014 09:55:00*5.41034*5.41204*5.41216*5.41017
03/26/2014 10:00:00*5.41204*5.41149*5.41224*5.41067
03/26/2014 10:05:00*5.41149*5.41252*5.41283*5.41067
03/26/2014 10:10:00*5.41252*5.41311*5.41414*5.41243
03/26/2014 10:15:00*5.41311*5.41335*5.4136*5.41255
03/26/2014 10:20:00*5.41335*5.41278*5.41377*5.41229
03/26/2014 10:25:00*5.41278*5.41208*5.4128*5.41153
03/26/2014 10:30:00*5.41208*5.41284*5.41297*5.41201
03/26/2014 10:35:00*5.41284*5.41427*5.41479*5.41284
03/26/2014 10:40:00*5.41427*5.41373*5.41533*5.41364
03/26/2014 10:45:00*5.41373*5.41324*5.41373*5.41221
03/26/2014 10:50:00*5.41324*5.41305*5.41358*5.41245
03/26/2014 10:55:00*5.41305*5.41358*5.41458*5.41285
03/26/2014 11:00:00*5.41358*5.41281*5.41372*5.41274
03/26/2014 11:05:00*5.41281*5.41177*5.41291*5.41074
03/26/2014 11:10:00*5.41177*5.41109*5.41198*5.41087
03/26/2014 11:15:00*5.41109*5.41126*5.41218*5.41109
03/26/2014 11:20:00*5.41126*5.41314*5.41314*5.41113
03/26/2014 11:25:00*5.41314*5.41394*5.41435*5.41302
03/26/2014 11:30:00*5.41394*5.41372*5.41528*5.41371
03/26/2014 11:35:00*5.41372*5.41589*5.41673*5.41372
03/26/2014 11:40:00*5.41589*5.417*5.417*5.41549
03/26/2014 11:45:00*5.417*5.41609*5.41723*5.41596
03/26/2014 11:50:00*5.41609*5.41509*5.41618*5.41399
03/26/2014 11:55:00*5.41509*5.41454*5.41523*5.41447
03/26/2014 12:00:00*5.41454*5.41504*5.41591*5.41445
03/26/2014 12:05:00*5.41504*5.41422*5.41516*5.41342
03/26/2014 12:10:00*5.41422*5.4109*5.41458*5.41041
03/26/2014 12:15:00*5.4109*5.40789*5.41193*5.40693
03/26/2014 12:20:00*5.40789*5.40855*5.40861*5.40634
03/26/2014 12:25:00*5.40855*5.40967*5.40972*5.40749
03/26/2014 12:30:00*5.40967*5.41146*5.4115*5.40936
03/26/2014 12:35:00*5.41146*5.41169*5.41192*5.41098
03/26/2014 12:40:00*5.41169*5.41448*5.41449*5.41159
03/26/2014 12:45:00*5.41448*5.41544*5.41611*5.41444
03/26/2014 12:50:00*5.41544*5.41618*5.4182*5.41544
03/26/2014 12:55:00*5.41618*5.41623*5.41767*5.41535
03/26/2014 13:00:00*5.41623*5.41534*5.41623*5.41525
03/26/2014 13:05:00*5.41534*5.41488*5.41556*5.41369
03/26/2014 13:10:00*5.41488*5.4147*5.41492*5.41373
03/26/2014 13:15:00*5.4147*5.40795*5.41639*5.40727
03/26/2014 13:20:00*5.40795*5.4116*5.41262*5.40722
03/26/2014 13:25:00*5.4116*5.41159*5.41442*5.41114
03/26/2014 13:30:00*5.41159*5.41154*5.41224*5.411
03/26/2014 13:35:00*5.41154*5.41277*5.4131*5.41135
03/26/2014 13:40:00*5.41277*5.41221*5.41365*5.41192
03/26/2014 13:45:00*5.41221*5.41223*5.41345*5.41164
03/26/2014 13:50:00*5.41223*5.40777*5.41316*5.4068
03/26/2014 13:55:00*5.40777*5.4124*5.41289*5.40688
03/26/2014 14:00:00*5.4124*5.4147*5.41949*5.4124
03/26/2014 14:05:00*5.4147*5.41536*5.41686*5.4144
03/26/2014 14:10:00*5.41536*5.41525*5.41693*5.41513
03/26/2014 14:15:00*5.41525*5.41566*5.41636*5.41525
03/26/2014 14:20:00*5.41566*5.41439*5.41608*5.41438
03/26/2014 14:25:00*5.41439*5.41551*5.41561*5.41392
03/26/2014 14:30:00*5.41551*5.41523*5.41602*5.41519
03/26/2014 14:35:00*5.41523*5.41482*5.41523*5.4144
03/26/2014 14:40:00*5.41482*5.41489*5.4161*5.41474
03/26/2014 14:45:00*5.41489*5.41536*5.41551*5.41485
03/26/2014 14:50:00*5.41536*5.41555*5.41633*5.41536
03/26/2014 14:55:00*5.41555*5.41564*5.41647*5.41538
03/26/2014 15:00:00*5.41564*5.41288*5.41568*5.41288
03/26/2014 15:05:00*5.41288*5.414*5.41457*5.41284
03/26/2014 15:10:00*5.414*5.41419*5.41463*5.41373
03/26/2014 15:15:00*5.41419*5.4135*5.41427*5.41327
03/26/2014 15:20:00*5.4135*5.4143*5.41443*5.41314
03/26/2014 15:25:00*5.4143*5.41394*5.41468*5.41367
03/26/2014 15:30:00*5.41394*5.41151*5.41394*5.41141
03/26/2014 15:35:00*5.41151*5.41254*5.41259*5.41146
03/26/2014 15:40:00*5.41254*5.41167*5.41286*5.41155
03/26/2014 15:45:00*5.41167*5.41283*5.41294*5.41167
03/26/2014 15:50:00*5.41283*5.41264*5.41289*5.41247
03/26/2014 15:55:00*5.41264*5.41345*5.41386*5.41189
03/26/2014 16:00:00*5.41345*5.4129*5.41365*5.41168
03/26/2014 16:05:00*5.4129*5.41438*5.41451*5.41223
03/26/2014 16:10:00*5.41438*5.41348*5.41442*5.41298
03/26/2014 16:15:00*5.41348*5.41446*5.41469*5.41325
03/26/2014 16:20:00*5.41446*5.41677*5.41678*5.41412
03/26/2014 16:25:00*5.41677*5.41748*5.41761*5.41609
03/26/2014 16:30:00*5.41748*5.41653*5.41765*5.41653
03/26/2014 16:35:00*5.41653*5.4166*5.41691*5.41647
03/26/2014 16:40:00*5.4166*5.41669*5.41669*5.41617
03/26/2014 16:45:00*5.41669*5.41713*5.41723*5.4164
03/26/2014 16:50:00*5.41713*5.4178*5.41812*5.41711
03/26/2014 16:55:00*5.4178*5.41753*5.41856*5.4174
03/26/2014 17:00:00*5.41753*5.41643*5.41761*5.41643
