03/24/2014 17:05:00*5.39313*5.39399*5.39419*5.39313
03/24/2014 17:10:00*5.39399*5.39413*5.39452*5.39399
03/24/2014 17:15:00*5.39413*5.39462*5.39485*5.39358
03/24/2014 17:20:00*5.39462*5.39393*5.39497*5.39374
03/24/2014 17:25:00*5.39393*5.39423*5.39446*5.39393
03/24/2014 17:30:00*5.39423*5.39436*5.39443*5.39423
03/24/2014 17:35:00*5.39436*5.39495*5.39501*5.39436
03/24/2014 17:40:00*5.39495*5.39487*5.39495*5.39458
03/24/2014 17:45:00*5.39487*5.39459*5.3951*5.39459
03/24/2014 17:50:00*5.39459*5.39462*5.39462*5.3945
03/24/2014 17:55:00*5.39462*5.39455*5.39485*5.39455
03/24/2014 18:00:00*5.39455*5.39387*5.39521*5.39377
03/24/2014 18:05:00*5.39387*5.39476*5.39476*5.39383
03/24/2014 18:10:00*5.39476*5.39505*5.39531*5.39466
03/24/2014 18:15:00*5.39505*5.39521*5.39552*5.395
03/24/2014 18:20:00*5.39521*5.39573*5.39573*5.39511
03/24/2014 18:25:00*5.39573*5.39517*5.39585*5.39507
03/24/2014 18:30:00*5.39517*5.39513*5.39523*5.39498
03/24/2014 18:35:00*5.39513*5.39427*5.39513*5.39411
03/24/2014 18:40:00*5.39427*5.39449*5.39455*5.39402
03/24/2014 18:45:00*5.39449*5.39465*5.39466*5.39427
03/24/2014 18:50:00*5.39465*5.39431*5.39479*5.39395
03/24/2014 18:55:00*5.39431*5.39424*5.39434*5.39407
03/24/2014 19:00:00*5.39424*5.39402*5.3943*5.39387
03/24/2014 19:05:00*5.39402*5.39481*5.39491*5.39399
03/24/2014 19:10:00*5.39481*5.39517*5.39517*5.39446
03/24/2014 19:15:00*5.39517*5.39435*5.39529*5.39392
03/24/2014 19:20:00*5.39435*5.39447*5.39447*5.39395
03/24/2014 19:25:00*5.39447*5.39415*5.39498*5.3941
03/24/2014 19:30:00*5.39415*5.39459*5.39459*5.39355
03/24/2014 19:35:00*5.39459*5.3947*5.39489*5.39451
03/24/2014 19:40:00*5.3947*5.39512*5.39512*5.39442
03/24/2014 19:45:00*5.39512*5.39471*5.39512*5.39435
03/24/2014 19:50:00*5.39471*5.39432*5.39485*5.3938
03/24/2014 19:55:00*5.39432*5.39394*5.39483*5.39336
03/24/2014 20:00:00*5.39394*5.39477*5.39478*5.39391
03/24/2014 20:05:00*5.39477*5.39545*5.39621*5.39451
03/24/2014 20:10:00*5.39545*5.39506*5.3956*5.39481
03/24/2014 20:15:00*5.39506*5.39476*5.39506*5.39428
03/24/2014 20:20:00*5.39476*5.39446*5.39489*5.39442
03/24/2014 20:25:00*5.39446*5.39447*5.39496*5.39437
03/24/2014 20:30:00*5.39447*5.39443*5.39485*5.39401
03/24/2014 20:35:00*5.39443*5.39366*5.3945*5.39349
03/24/2014 20:40:00*5.39366*5.39354*5.39416*5.39354
03/24/2014 20:45:00*5.39354*5.39443*5.39453*5.39354
03/24/2014 20:50:00*5.39443*5.39434*5.39456*5.39434
03/24/2014 20:55:00*5.39434*5.39544*5.39565*5.3942
03/24/2014 21:00:00*5.39544*5.39618*5.39618*5.39476
03/24/2014 21:05:00*5.39618*5.39516*5.39618*5.39516
03/24/2014 21:10:00*5.39516*5.39448*5.39528*5.39403
03/24/2014 21:15:00*5.39448*5.39425*5.39499*5.39403
03/24/2014 21:20:00*5.39425*5.39478*5.39527*5.39425
03/24/2014 21:25:00*5.39478*5.39486*5.39525*5.3947
03/24/2014 21:30:00*5.39486*5.3946*5.39579*5.39455
03/24/2014 21:35:00*5.3946*5.396*5.39609*5.3943
03/24/2014 21:40:00*5.396*5.39643*5.39643*5.39524
03/24/2014 21:45:00*5.39643*5.39639*5.39643*5.39604
03/24/2014 21:50:00*5.39639*5.39648*5.39709*5.39579
03/24/2014 21:55:00*5.39648*5.39645*5.39668*5.39617
03/24/2014 22:00:00*5.39645*5.39578*5.39645*5.39551
03/24/2014 22:05:00*5.39578*5.39541*5.39603*5.39498
03/24/2014 22:10:00*5.39541*5.39575*5.39585*5.39504
03/24/2014 22:15:00*5.39575*5.39479*5.39612*5.39466
03/24/2014 22:20:00*5.39479*5.39533*5.39583*5.39444
03/24/2014 22:25:00*5.39533*5.39486*5.39568*5.39484
03/24/2014 22:30:00*5.39486*5.39499*5.39547*5.39438
03/24/2014 22:35:00*5.39499*5.39422*5.39522*5.39411
03/24/2014 22:40:00*5.39422*5.39455*5.39491*5.39418
03/24/2014 22:45:00*5.39455*5.39454*5.39496*5.39444
03/24/2014 22:50:00*5.39454*5.39496*5.39496*5.39449
03/24/2014 22:55:00*5.39496*5.39542*5.39558*5.39495
03/24/2014 23:00:00*5.39542*5.39527*5.39552*5.39491
03/24/2014 23:05:00*5.39527*5.39529*5.39533*5.39481
03/24/2014 23:10:00*5.39529*5.39534*5.39534*5.39523
03/24/2014 23:15:00*5.39534*5.39525*5.39534*5.39519
03/24/2014 23:20:00*5.39525*5.39538*5.39538*5.3942
03/24/2014 23:25:00*5.39538*5.39535*5.39538*5.39491
03/24/2014 23:30:00*5.39535*5.39569*5.3957*5.39531
03/24/2014 23:35:00*5.39569*5.39565*5.39573*5.39481
03/24/2014 23:40:00*5.39565*5.39609*5.39618*5.39516
03/24/2014 23:45:00*5.39609*5.39583*5.39613*5.3956
03/24/2014 23:50:00*5.39583*5.39573*5.39583*5.39564
03/24/2014 23:55:00*5.39573*5.39579*5.39606*5.39573
03/25/2014 00:00:00*5.39579*5.39572*5.39606*5.39532
03/25/2014 00:05:00*5.39572*5.39507*5.3961*5.39507
03/25/2014 00:10:00*5.39507*5.39559*5.39563*5.39505
03/25/2014 00:15:00*5.39559*5.3956*5.39566*5.39548
03/25/2014 00:20:00*5.3956*5.3955*5.3961*5.39549
03/25/2014 00:25:00*5.3955*5.39566*5.39567*5.39517
03/25/2014 00:30:00*5.39566*5.39569*5.39569*5.39515
03/25/2014 00:35:00*5.39569*5.39562*5.39591*5.39556
03/25/2014 00:40:00*5.39562*5.3957*5.39573*5.39522
03/25/2014 00:45:00*5.3957*5.39786*5.39833*5.39567
03/25/2014 00:50:00*5.39786*5.39721*5.39794*5.39676
03/25/2014 00:55:00*5.39721*5.39764*5.39852*5.39715
03/25/2014 01:00:00*5.39764*5.39765*5.39828*5.39728
03/25/2014 01:05:00*5.39765*5.39786*5.39884*5.39749
03/25/2014 01:10:00*5.39786*5.39802*5.39819*5.39735
03/25/2014 01:15:00*5.39802*5.39751*5.39802*5.39697
03/25/2014 01:20:00*5.39751*5.39704*5.39751*5.39681
03/25/2014 01:25:00*5.39704*5.3971*5.39753*5.39704
03/25/2014 01:30:00*5.3971*5.39855*5.39871*5.39669
03/25/2014 01:35:00*5.39855*5.39849*5.3988*5.39763
03/25/2014 01:40:00*5.39849*5.39888*5.39893*5.39832
03/25/2014 01:45:00*5.39888*5.3987*5.39888*5.3979
03/25/2014 01:50:00*5.3987*5.39875*5.39885*5.39852
03/25/2014 01:55:00*5.39875*5.398*5.39875*5.39793
03/25/2014 02:00:00*5.398*5.39871*5.39883*5.39788
03/25/2014 02:05:00*5.39871*5.39764*5.39878*5.39751
03/25/2014 02:10:00*5.39764*5.39688*5.39796*5.39663
03/25/2014 02:15:00*5.39688*5.39751*5.39765*5.3966
03/25/2014 02:20:00*5.39751*5.39745*5.39783*5.39719
03/25/2014 02:25:00*5.39745*5.39697*5.39745*5.39644
03/25/2014 02:30:00*5.39697*5.3964*5.39705*5.39639
03/25/2014 02:35:00*5.3964*5.3958*5.39673*5.3958
03/25/2014 02:40:00*5.3958*5.39548*5.39596*5.39534
03/25/2014 02:45:00*5.39548*5.39499*5.39564*5.39488
03/25/2014 02:50:00*5.39499*5.39674*5.39719*5.39499
03/25/2014 02:55:00*5.39674*5.39622*5.39699*5.3961
03/25/2014 03:00:00*5.39622*5.39656*5.39666*5.3959
03/25/2014 03:05:00*5.39656*5.39527*5.39656*5.39407
03/25/2014 03:10:00*5.39527*5.39439*5.3953*5.39333
03/25/2014 03:15:00*5.39439*5.3935*5.39455*5.39271
03/25/2014 03:20:00*5.3935*5.3942*5.39446*5.39345
03/25/2014 03:25:00*5.3942*5.39385*5.39433*5.39317
03/25/2014 03:30:00*5.39385*5.39524*5.39536*5.39359
03/25/2014 03:35:00*5.39524*5.39567*5.39578*5.39469
03/25/2014 03:40:00*5.39567*5.3965*5.3965*5.3954
03/25/2014 03:45:00*5.3965*5.39549*5.39659*5.39549
03/25/2014 03:50:00*5.39549*5.39586*5.39687*5.39549
03/25/2014 03:55:00*5.39586*5.39565*5.39643*5.3954
03/25/2014 04:00:00*5.39565*5.39525*5.3961*5.39479
03/25/2014 04:05:00*5.39525*5.39416*5.39571*5.39416
03/25/2014 04:10:00*5.39416*5.39218*5.39425*5.39122
03/25/2014 04:15:00*5.39218*5.39343*5.39369*5.39204
03/25/2014 04:20:00*5.39343*5.39455*5.39455*5.39292
03/25/2014 04:25:00*5.39455*5.39503*5.39526*5.39442
03/25/2014 04:30:00*5.39503*5.39446*5.39562*5.39438
03/25/2014 04:35:00*5.39446*5.39503*5.39558*5.3943
03/25/2014 04:40:00*5.39503*5.39359*5.39503*5.39344
03/25/2014 04:45:00*5.39359*5.39533*5.39533*5.39315
03/25/2014 04:50:00*5.39533*5.39677*5.39687*5.39523
03/25/2014 04:55:00*5.39677*5.39553*5.39852*5.39433
03/25/2014 05:00:00*5.39553*5.39707*5.39787*5.39447
03/25/2014 05:05:00*5.39707*5.3949*5.40223*5.3945
03/25/2014 05:10:00*5.3949*5.39395*5.39602*5.39395
03/25/2014 05:15:00*5.39395*5.39252*5.39398*5.39067
03/25/2014 05:20:00*5.39252*5.3953*5.39596*5.39208
03/25/2014 05:25:00*5.3953*5.39626*5.39731*5.39467
03/25/2014 05:30:00*5.39626*5.39735*5.39942*5.39618
03/25/2014 05:35:00*5.39735*5.39973*5.39987*5.39655
03/25/2014 05:40:00*5.39973*5.40445*5.40484*5.39961
03/25/2014 05:45:00*5.40445*5.40374*5.40577*5.4037
03/25/2014 05:50:00*5.40374*5.40558*5.40605*5.40374
03/25/2014 05:55:00*5.40558*5.40474*5.40683*5.40466
03/25/2014 06:00:00*5.40474*5.40408*5.40498*5.40345
03/25/2014 06:05:00*5.40408*5.40525*5.40558*5.40408
03/25/2014 06:10:00*5.40525*5.4062*5.40684*5.40517
03/25/2014 06:15:00*5.4062*5.40541*5.4071*5.40442
03/25/2014 06:20:00*5.40541*5.40549*5.4056*5.40458
03/25/2014 06:25:00*5.40549*5.40432*5.40635*5.40432
03/25/2014 06:30:00*5.40432*5.404*5.40478*5.40373
03/25/2014 06:35:00*5.404*5.40275*5.404*5.40212
03/25/2014 06:40:00*5.40275*5.40258*5.40337*5.40247
03/25/2014 06:45:00*5.40258*5.40236*5.40326*5.40213
03/25/2014 06:50:00*5.40236*5.40345*5.40353*5.4022
03/25/2014 06:55:00*5.40345*5.40158*5.40345*5.40158
03/25/2014 07:00:00*5.40158*5.40216*5.4024*5.40158
03/25/2014 07:05:00*5.40216*5.40244*5.40256*5.40189
03/25/2014 07:10:00*5.40244*5.40288*5.40299*5.40201
03/25/2014 07:15:00*5.40288*5.40337*5.40341*5.4022
03/25/2014 07:20:00*5.40337*5.40379*5.40458*5.40337
03/25/2014 07:25:00*5.40379*5.40419*5.40504*5.40366
03/25/2014 07:30:00*5.40419*5.40356*5.40452*5.40293
03/25/2014 07:35:00*5.40356*5.40526*5.40581*5.40352
03/25/2014 07:40:00*5.40526*5.40616*5.40622*5.40525
03/25/2014 07:45:00*5.40616*5.40602*5.40684*5.40598
03/25/2014 07:50:00*5.40602*5.40637*5.40653*5.40598
03/25/2014 07:55:00*5.40637*5.40651*5.40712*5.40601
03/25/2014 08:00:00*5.40651*5.40634*5.40725*5.4063
03/25/2014 08:05:00*5.40634*5.40528*5.40638*5.40528
03/25/2014 08:10:00*5.40528*5.40497*5.40626*5.40465
03/25/2014 08:15:00*5.40497*5.4045*5.40522*5.40364
03/25/2014 08:20:00*5.4045*5.40418*5.40501*5.40357
03/25/2014 08:25:00*5.40418*5.40505*5.40542*5.40418
03/25/2014 08:30:00*5.40505*5.40557*5.40593*5.40493
03/25/2014 08:35:00*5.40557*5.40412*5.40603*5.40381
03/25/2014 08:40:00*5.40412*5.40537*5.40568*5.4041
03/25/2014 08:45:00*5.40537*5.40333*5.40621*5.40202
03/25/2014 08:50:00*5.40333*5.40406*5.40454*5.40232
03/25/2014 08:55:00*5.40406*5.41414*5.41474*5.40406
03/25/2014 09:00:00*5.41414*5.41186*5.41493*5.41108
03/25/2014 09:05:00*5.41186*5.41256*5.41423*5.41184
03/25/2014 09:10:00*5.41256*5.41381*5.41426*5.41201
03/25/2014 09:15:00*5.41381*5.41362*5.41507*5.41216
03/25/2014 09:20:00*5.41362*5.41429*5.41467*5.41324
03/25/2014 09:25:00*5.41429*5.4134*5.41442*5.41293
03/25/2014 09:30:00*5.4134*5.41397*5.41412*5.41253
03/25/2014 09:35:00*5.41397*5.41374*5.41422*5.41331
03/25/2014 09:40:00*5.41374*5.41355*5.41465*5.4133
03/25/2014 09:45:00*5.41355*5.4171*5.4172*5.41341
03/25/2014 09:50:00*5.4171*5.41567*5.41719*5.41567
03/25/2014 09:55:00*5.41567*5.41582*5.41621*5.41535
03/25/2014 10:00:00*5.41582*5.4157*5.41583*5.41484
03/25/2014 10:05:00*5.4157*5.41421*5.41854*5.41356
03/25/2014 10:10:00*5.41421*5.41203*5.41425*5.41136
03/25/2014 10:15:00*5.41203*5.41336*5.41392*5.41203
03/25/2014 10:20:00*5.41336*5.41234*5.41383*5.41109
03/25/2014 10:25:00*5.41234*5.41156*5.41265*5.41004
03/25/2014 10:30:00*5.41156*5.41233*5.41268*5.41124
03/25/2014 10:35:00*5.41233*5.41117*5.41251*5.41098
03/25/2014 10:40:00*5.41117*5.41025*5.41123*5.40975
03/25/2014 10:45:00*5.41025*5.41047*5.4105*5.40905
03/25/2014 10:50:00*5.41047*5.41072*5.41168*5.40901
03/25/2014 10:55:00*5.41072*5.41084*5.41129*5.41058
03/25/2014 11:00:00*5.41084*5.41103*5.41123*5.41035
03/25/2014 11:05:00*5.41103*5.41057*5.41158*5.41023
03/25/2014 11:10:00*5.41057*5.41163*5.41189*5.41042
03/25/2014 11:15:00*5.41163*5.40717*5.41163*5.40717
03/25/2014 11:20:00*5.40717*5.4092*5.40937*5.40708
03/25/2014 11:25:00*5.4092*5.41033*5.41122*5.40795
03/25/2014 11:30:00*5.41033*5.41445*5.41457*5.41004
03/25/2014 11:35:00*5.41445*5.41308*5.41507*5.41263
03/25/2014 11:40:00*5.41308*5.41294*5.41322*5.41182
03/25/2014 11:45:00*5.41294*5.41402*5.41438*5.41276
03/25/2014 11:50:00*5.41402*5.41681*5.41705*5.41346
03/25/2014 11:55:00*5.41681*5.41978*5.42043*5.41678
03/25/2014 12:00:00*5.41978*5.41799*5.42011*5.41672
03/25/2014 12:05:00*5.41799*5.41614*5.41865*5.41611
03/25/2014 12:10:00*5.41614*5.41598*5.41639*5.41422
03/25/2014 12:15:00*5.41598*5.41602*5.41699*5.41497
03/25/2014 12:20:00*5.41602*5.41914*5.4287*5.41602
03/25/2014 12:25:00*5.41914*5.42008*5.421*5.41654
03/25/2014 12:30:00*5.42008*5.41853*5.42162*5.41839
03/25/2014 12:35:00*5.41853*5.41757*5.41865*5.41492
03/25/2014 12:40:00*5.41757*5.4155*5.41784*5.41538
03/25/2014 12:45:00*5.4155*5.41017*5.41639*5.4058
03/25/2014 12:50:00*5.41017*5.40797*5.41017*5.40645
03/25/2014 12:55:00*5.40797*5.40771*5.40812*5.4044
03/25/2014 13:00:00*5.40771*5.40844*5.4091*5.40621
03/25/2014 13:05:00*5.40844*5.40621*5.40884*5.40603
03/25/2014 13:10:00*5.40621*5.40491*5.40913*5.40491
03/25/2014 13:15:00*5.40491*5.40219*5.40507*5.4013
03/25/2014 13:20:00*5.40219*5.40014*5.40373*5.3971
03/25/2014 13:25:00*5.40014*5.39806*5.40014*5.39571
03/25/2014 13:30:00*5.39806*5.39795*5.39857*5.39635
03/25/2014 13:35:00*5.39795*5.39509*5.39848*5.39482
03/25/2014 13:40:00*5.39509*5.39671*5.39694*5.39471
03/25/2014 13:45:00*5.39671*5.39565*5.39695*5.39565
03/25/2014 13:50:00*5.39565*5.39282*5.3962*5.39282
03/25/2014 13:55:00*5.39282*5.39313*5.39431*5.3914
03/25/2014 14:00:00*5.39313*5.39847*5.39956*5.39273
03/25/2014 14:05:00*5.39847*5.3992*5.40022*5.39777
03/25/2014 14:10:00*5.3992*5.39878*5.3992*5.39844
03/25/2014 14:15:00*5.39878*5.39847*5.39894*5.39733
03/25/2014 14:20:00*5.39847*5.39943*5.4009*5.39815
03/25/2014 14:25:00*5.39943*5.40053*5.40093*5.39901
03/25/2014 14:30:00*5.40053*5.40091*5.40091*5.39949
03/25/2014 14:35:00*5.40091*5.40208*5.40255*5.40085
03/25/2014 14:40:00*5.40208*5.40196*5.40251*5.40145
03/25/2014 14:45:00*5.40196*5.40132*5.40196*5.40109
03/25/2014 14:50:00*5.40132*5.4013*5.40138*5.40082
03/25/2014 14:55:00*5.4013*5.39881*5.40227*5.39869
03/25/2014 15:00:00*5.39881*5.39894*5.39947*5.39844
03/25/2014 15:05:00*5.39894*5.39894*5.39922*5.39839
03/25/2014 15:10:00*5.39894*5.39929*5.39982*5.39894
03/25/2014 15:15:00*5.39929*5.39824*5.39997*5.39817
03/25/2014 15:20:00*5.39824*5.39858*5.39867*5.39807
03/25/2014 15:25:00*5.39858*5.3985*5.39966*5.39832
03/25/2014 15:30:00*5.3985*5.39838*5.39899*5.3981
03/25/2014 15:35:00*5.39838*5.39914*5.39941*5.39735
03/25/2014 15:40:00*5.39914*5.39933*5.39942*5.39827
03/25/2014 15:45:00*5.39933*5.39886*5.39973*5.39846
03/25/2014 15:50:00*5.39886*5.40056*5.40087*5.39886
03/25/2014 15:55:00*5.40056*5.40021*5.40094*5.40011
03/25/2014 16:00:00*5.40021*5.39956*5.40039*5.39909
03/25/2014 16:05:00*5.39956*5.39986*5.39986*5.39935
03/25/2014 16:10:00*5.39986*5.39974*5.39992*5.39965
03/25/2014 16:15:00*5.39974*5.40001*5.40007*5.39966
03/25/2014 16:20:00*5.40001*5.39864*5.40022*5.39853
03/25/2014 16:25:00*5.39864*5.39869*5.39875*5.39833
03/25/2014 16:30:00*5.39869*5.39903*5.39903*5.39867
03/25/2014 16:35:00*5.39903*5.40016*5.40034*5.39896
03/25/2014 16:40:00*5.40016*5.39922*5.40038*5.39883
03/25/2014 16:45:00*5.39922*5.39982*5.39988*5.39922
03/25/2014 16:50:00*5.39982*5.39983*5.40016*5.39975
03/25/2014 16:55:00*5.39983*5.39911*5.39988*5.39905
03/25/2014 17:00:00*5.39911*5.39888*5.39926*5.3985
