03/23/2014 17:05:00*5.40826*5.40746*5.40878*5.4067
03/23/2014 17:10:00*5.40746*5.40756*5.40778*5.40691
03/23/2014 17:15:00*5.40756*5.4059*5.40779*5.4059
03/23/2014 17:20:00*5.4059*5.40622*5.40638*5.4059
03/23/2014 17:25:00*5.40622*5.4066*5.40764*5.40619
03/23/2014 17:30:00*5.4066*5.40647*5.40733*5.40647
03/23/2014 17:35:00*5.40647*5.40757*5.40766*5.40647
03/23/2014 17:40:00*5.40757*5.40771*5.40774*5.40756
03/23/2014 17:45:00*5.40771*5.40752*5.4078*5.40695
03/23/2014 17:50:00*5.40752*5.4085*5.4085*5.40612
03/23/2014 17:55:00*5.4085*5.40829*5.40932*5.40694
03/23/2014 18:00:00*5.40829*5.40783*5.40852*5.40666
03/23/2014 18:05:00*5.40783*5.41089*5.41089*5.40783
03/23/2014 18:10:00*5.41089*5.41146*5.41203*5.41089
03/23/2014 18:15:00*5.41146*5.4115*5.4117*5.41135
03/23/2014 18:20:00*5.4115*5.41198*5.41198*5.41129
03/23/2014 18:25:00*5.41198*5.41227*5.41247*5.41192
03/23/2014 18:30:00*5.41227*5.41243*5.41255*5.41227
03/23/2014 18:35:00*5.41243*5.41217*5.41267*5.41217
03/23/2014 18:40:00*5.41217*5.41303*5.41361*5.41217
03/23/2014 18:45:00*5.41303*5.41254*5.41306*5.41254
03/23/2014 18:50:00*5.41254*5.41232*5.41258*5.41223
03/23/2014 18:55:00*5.41232*5.41236*5.41236*5.41231
03/23/2014 19:00:00*5.41236*5.41234*5.41257*5.41225
03/23/2014 19:05:00*5.41234*5.41182*5.41234*5.41171
03/23/2014 19:10:00*5.41182*5.41145*5.41182*5.41135
03/23/2014 19:15:00*5.41145*5.41151*5.41158*5.41141
03/23/2014 19:20:00*5.41151*5.41193*5.41197*5.41151
03/23/2014 19:25:00*5.41193*5.41152*5.4123*5.41152
03/23/2014 19:30:00*5.41152*5.41174*5.41188*5.41048
03/23/2014 19:35:00*5.41174*5.41166*5.41188*5.41154
03/23/2014 19:40:00*5.41166*5.41089*5.41174*5.41081
03/23/2014 19:45:00*5.41089*5.41108*5.41117*5.41027
03/23/2014 19:50:00*5.41108*5.4115*5.41153*5.41104
03/23/2014 19:55:00*5.4115*5.41111*5.4115*5.41107
03/23/2014 20:00:00*5.41111*5.4102*5.41115*5.40999
03/23/2014 20:05:00*5.4102*5.41289*5.41289*5.4102
03/23/2014 20:10:00*5.41289*5.4132*5.4133*5.41212
03/23/2014 20:15:00*5.4132*5.41342*5.41369*5.41295
03/23/2014 20:20:00*5.41342*5.41259*5.41342*5.41251
03/23/2014 20:25:00*5.41259*5.41263*5.41266*5.41231
03/23/2014 20:30:00*5.41263*5.41263*5.41267*5.41229
03/23/2014 20:35:00*5.41263*5.41273*5.4128*5.41256
03/23/2014 20:40:00*5.41273*5.4118*5.41274*5.4118
03/23/2014 20:45:00*5.4118*5.4122*5.4122*5.41141
03/23/2014 20:50:00*5.4122*5.41238*5.41238*5.41174
03/23/2014 20:55:00*5.41238*5.41185*5.41238*5.41148
03/23/2014 21:00:00*5.41185*5.41225*5.41307*5.41155
03/23/2014 21:05:00*5.41225*5.41334*5.414*5.41176
03/23/2014 21:10:00*5.41334*5.41386*5.41431*5.41334
03/23/2014 21:15:00*5.41386*5.41289*5.41386*5.41288
03/23/2014 21:20:00*5.41289*5.41262*5.41296*5.41244
03/23/2014 21:25:00*5.41262*5.41194*5.41298*5.41194
03/23/2014 21:30:00*5.41194*5.41221*5.41222*5.41194
03/23/2014 21:35:00*5.41221*5.41154*5.41221*5.41145
03/23/2014 21:40:00*5.41154*5.41137*5.41154*5.41119
03/23/2014 21:45:00*5.41137*5.41108*5.41173*5.41086
03/23/2014 21:50:00*5.41108*5.41345*5.41345*5.41102
03/23/2014 21:55:00*5.41345*5.41412*5.41424*5.41329
03/23/2014 22:00:00*5.41412*5.41309*5.41416*5.41267
03/23/2014 22:05:00*5.41309*5.41263*5.41319*5.4124
03/23/2014 22:10:00*5.41263*5.41139*5.41309*5.41106
03/23/2014 22:15:00*5.41139*5.41113*5.4116*5.41027
03/23/2014 22:20:00*5.41113*5.41151*5.41161*5.41069
03/23/2014 22:25:00*5.41151*5.41033*5.41221*5.41027
03/23/2014 22:30:00*5.41033*5.41095*5.41111*5.41033
03/23/2014 22:35:00*5.41095*5.41037*5.41126*5.4103
03/23/2014 22:40:00*5.41037*5.41038*5.41047*5.4103
03/23/2014 22:45:00*5.41038*5.41002*5.41038*5.40996
03/23/2014 22:50:00*5.41002*5.41043*5.41051*5.40997
03/23/2014 22:55:00*5.41043*5.41005*5.41043*5.40969
03/23/2014 23:00:00*5.41005*5.41029*5.41035*5.40977
03/23/2014 23:05:00*5.41029*5.41017*5.41035*5.41011
03/23/2014 23:10:00*5.41017*5.40987*5.41017*5.40961
03/23/2014 23:15:00*5.40987*5.40993*5.41022*5.40966
03/23/2014 23:20:00*5.40993*5.41004*5.41016*5.40993
03/23/2014 23:25:00*5.41004*5.41015*5.41033*5.40981
03/23/2014 23:30:00*5.41015*5.41095*5.41095*5.40959
03/23/2014 23:35:00*5.41095*5.40963*5.41111*5.40954
03/23/2014 23:40:00*5.40963*5.41063*5.41082*5.40941
03/23/2014 23:45:00*5.41063*5.40951*5.41083*5.40905
03/23/2014 23:50:00*5.40951*5.40907*5.40951*5.40898
03/23/2014 23:55:00*5.40907*5.40848*5.40911*5.40825
03/24/2014 00:00:00*5.40848*5.40855*5.40887*5.40833
03/24/2014 00:05:00*5.40855*5.40837*5.4086*5.40802
03/24/2014 00:10:00*5.40837*5.40867*5.40882*5.40837
03/24/2014 00:15:00*5.40867*5.40866*5.4087*5.4082
03/24/2014 00:20:00*5.40866*5.40893*5.40893*5.40866
03/24/2014 00:25:00*5.40893*5.4082*5.40929*5.40819
03/24/2014 00:30:00*5.4082*5.40863*5.40867*5.4082
03/24/2014 00:35:00*5.40863*5.40867*5.40867*5.40824
03/24/2014 00:40:00*5.40867*5.4091*5.40924*5.40837
03/24/2014 00:45:00*5.4091*5.40865*5.4091*5.40818
03/24/2014 00:50:00*5.40865*5.4096*5.40971*5.40832
03/24/2014 00:55:00*5.4096*5.40905*5.40961*5.40867
03/24/2014 01:00:00*5.40905*5.40869*5.40907*5.40868
03/24/2014 01:05:00*5.40869*5.40937*5.40963*5.40849
03/24/2014 01:10:00*5.40937*5.40909*5.40967*5.40909
03/24/2014 01:15:00*5.40909*5.40909*5.40918*5.40904
03/24/2014 01:20:00*5.40909*5.40869*5.40919*5.40869
03/24/2014 01:25:00*5.40869*5.40808*5.40869*5.408
03/24/2014 01:30:00*5.40808*5.40792*5.40838*5.40792
03/24/2014 01:35:00*5.40792*5.4087*5.40928*5.40786
03/24/2014 01:40:00*5.4087*5.40864*5.40968*5.40856
03/24/2014 01:45:00*5.40864*5.40833*5.40908*5.40833
03/24/2014 01:50:00*5.40833*5.40836*5.40875*5.4083
03/24/2014 01:55:00*5.40836*5.40819*5.40836*5.40817
03/24/2014 02:00:00*5.40819*5.40678*5.40821*5.40678
03/24/2014 02:05:00*5.40678*5.40712*5.40729*5.40608
03/24/2014 02:10:00*5.40712*5.4076*5.40833*5.40711
03/24/2014 02:15:00*5.4076*5.40729*5.40767*5.40727
03/24/2014 02:20:00*5.40729*5.40657*5.40729*5.40603
03/24/2014 02:25:00*5.40657*5.40768*5.40768*5.40656
03/24/2014 02:30:00*5.40768*5.40765*5.40774*5.40724
03/24/2014 02:35:00*5.40765*5.40766*5.40799*5.40726
03/24/2014 02:40:00*5.40766*5.40811*5.40821*5.4074
03/24/2014 02:45:00*5.40811*5.40854*5.40872*5.4079
03/24/2014 02:50:00*5.40854*5.40909*5.40964*5.40854
03/24/2014 02:55:00*5.40909*5.40964*5.40971*5.40904
03/24/2014 03:00:00*5.40964*5.40963*5.40969*5.40926
03/24/2014 03:05:00*5.40963*5.41007*5.41084*5.40938
03/24/2014 03:10:00*5.41007*5.41034*5.41055*5.40991
03/24/2014 03:15:00*5.41034*5.41023*5.4108*5.41023
03/24/2014 03:20:00*5.41023*5.40962*5.41025*5.40884
03/24/2014 03:25:00*5.40962*5.40984*5.41014*5.40889
03/24/2014 03:30:00*5.40984*5.41062*5.41062*5.409
03/24/2014 03:35:00*5.41062*5.41044*5.41172*5.41042
03/24/2014 03:40:00*5.41044*5.41008*5.4105*5.41008
03/24/2014 03:45:00*5.41008*5.40998*5.41045*5.40991
03/24/2014 03:50:00*5.40998*5.41043*5.41069*5.40997
03/24/2014 03:55:00*5.41043*5.40908*5.41043*5.40898
03/24/2014 04:00:00*5.40908*5.40916*5.40976*5.40864
03/24/2014 04:05:00*5.40916*5.40218*5.40916*5.3973
03/24/2014 04:10:00*5.40218*5.40027*5.40227*5.39907
03/24/2014 04:15:00*5.40027*5.40222*5.40239*5.39987
03/24/2014 04:20:00*5.40222*5.40274*5.40325*5.40222
03/24/2014 04:25:00*5.40274*5.4025*5.40363*5.40212
03/24/2014 04:30:00*5.4025*5.40225*5.40253*5.40122
03/24/2014 04:35:00*5.40225*5.40972*5.41171*5.40225
03/24/2014 04:40:00*5.40972*5.41098*5.41284*5.40972
03/24/2014 04:45:00*5.41098*5.41021*5.41229*5.40978
03/24/2014 04:50:00*5.41021*5.40878*5.41041*5.40874
03/24/2014 04:55:00*5.40878*5.40863*5.40899*5.4065
03/24/2014 05:00:00*5.40863*5.40868*5.40921*5.40792
03/24/2014 05:05:00*5.40868*5.41205*5.4135*5.40859
03/24/2014 05:10:00*5.41205*5.41532*5.41548*5.41136
03/24/2014 05:15:00*5.41532*5.41565*5.41655*5.41515
03/24/2014 05:20:00*5.41565*5.41894*5.41986*5.41565
03/24/2014 05:25:00*5.41894*5.41748*5.41955*5.41722
03/24/2014 05:30:00*5.41748*5.41998*5.41998*5.41723
03/24/2014 05:35:00*5.41998*5.42004*5.42084*5.41892
03/24/2014 05:40:00*5.42004*5.4193*5.4202*5.41844
03/24/2014 05:45:00*5.4193*5.41872*5.4193*5.4184
03/24/2014 05:50:00*5.41872*5.41798*5.41891*5.41795
03/24/2014 05:55:00*5.41798*5.41768*5.41841*5.41758
03/24/2014 06:00:00*5.41768*5.4189*5.4189*5.41766
03/24/2014 06:05:00*5.4189*5.41957*5.41961*5.41836
03/24/2014 06:10:00*5.41957*5.42247*5.42308*5.4193
03/24/2014 06:15:00*5.42247*5.42161*5.42258*5.42123
03/24/2014 06:20:00*5.42161*5.42177*5.42332*5.41921
03/24/2014 06:25:00*5.42177*5.4206*5.4222*5.42037
03/24/2014 06:30:00*5.4206*5.42219*5.42221*5.42012
03/24/2014 06:35:00*5.42219*5.42168*5.4227*5.42163
03/24/2014 06:40:00*5.42168*5.4206*5.42242*5.42041
03/24/2014 06:45:00*5.4206*5.42065*5.42183*5.42058
03/24/2014 06:50:00*5.42065*5.42034*5.42093*5.42009
03/24/2014 06:55:00*5.42034*5.42141*5.42142*5.42029
03/24/2014 07:00:00*5.42141*5.41924*5.42141*5.41866
03/24/2014 07:05:00*5.41924*5.41889*5.41951*5.41852
03/24/2014 07:10:00*5.41889*5.41981*5.41982*5.4185
03/24/2014 07:15:00*5.41981*5.41948*5.42019*5.41948
03/24/2014 07:20:00*5.41948*5.42049*5.42049*5.419
03/24/2014 07:25:00*5.42049*5.42125*5.42184*5.4203
03/24/2014 07:30:00*5.42125*5.4219*5.42242*5.42125
03/24/2014 07:35:00*5.4219*5.41969*5.4219*5.41952
03/24/2014 07:40:00*5.41969*5.41929*5.41976*5.41854
03/24/2014 07:45:00*5.41929*5.41953*5.42009*5.41919
03/24/2014 07:50:00*5.41953*5.42066*5.4215*5.41953
03/24/2014 07:55:00*5.42066*5.42173*5.42191*5.42023
03/24/2014 08:00:00*5.42173*5.42323*5.42457*5.42173
03/24/2014 08:05:00*5.42323*5.42378*5.42434*5.42271
03/24/2014 08:10:00*5.42378*5.4235*5.42379*5.4225
03/24/2014 08:15:00*5.4235*5.42335*5.42381*5.42326
03/24/2014 08:20:00*5.42335*5.42175*5.42335*5.42154
03/24/2014 08:25:00*5.42175*5.42121*5.42187*5.4206
03/24/2014 08:30:00*5.42121*5.42074*5.42121*5.42074
03/24/2014 08:35:00*5.42074*5.4217*5.42263*5.42051
03/24/2014 08:40:00*5.4217*5.42105*5.4217*5.42071
03/24/2014 08:45:00*5.42105*5.42028*5.42125*5.4196
03/24/2014 08:50:00*5.42028*5.42018*5.42028*5.41952
03/24/2014 08:55:00*5.42018*5.42011*5.42061*5.41964
03/24/2014 09:00:00*5.42011*5.41949*5.42027*5.41884
03/24/2014 09:05:00*5.41949*5.41884*5.41989*5.41855
03/24/2014 09:10:00*5.41884*5.41948*5.41948*5.41774
03/24/2014 09:15:00*5.41948*5.4193*5.41991*5.41772
03/24/2014 09:20:00*5.4193*5.41898*5.42002*5.41731
03/24/2014 09:25:00*5.41898*5.41847*5.41952*5.41847
03/24/2014 09:30:00*5.41847*5.41825*5.41943*5.418
03/24/2014 09:35:00*5.41825*5.41814*5.41881*5.41736
03/24/2014 09:40:00*5.41814*5.41687*5.41827*5.41676
03/24/2014 09:45:00*5.41687*5.41698*5.41711*5.41658
03/24/2014 09:50:00*5.41698*5.41579*5.41698*5.41505
03/24/2014 09:55:00*5.41579*5.41619*5.41749*5.41579
03/24/2014 10:00:00*5.41619*5.41862*5.41862*5.41619
03/24/2014 10:05:00*5.41862*5.42043*5.42067*5.41779
03/24/2014 10:10:00*5.42043*5.42043*5.42145*5.41977
03/24/2014 10:15:00*5.42043*5.42169*5.42174*5.42042
03/24/2014 10:20:00*5.42169*5.42056*5.42197*5.42033
03/24/2014 10:25:00*5.42056*5.41978*5.42126*5.41978
03/24/2014 10:30:00*5.41978*5.41842*5.42022*5.41842
03/24/2014 10:35:00*5.41842*5.41813*5.4194*5.41772
03/24/2014 10:40:00*5.41813*5.41665*5.41821*5.41537
03/24/2014 10:45:00*5.41665*5.41791*5.41791*5.41625
03/24/2014 10:50:00*5.41791*5.41715*5.4187*5.41708
03/24/2014 10:55:00*5.41715*5.41821*5.41822*5.41705
03/24/2014 11:00:00*5.41821*5.41786*5.41893*5.41753
03/24/2014 11:05:00*5.41786*5.41871*5.41914*5.41744
03/24/2014 11:10:00*5.41871*5.41942*5.41963*5.41863
03/24/2014 11:15:00*5.41942*5.41894*5.41999*5.41881
03/24/2014 11:20:00*5.41894*5.41907*5.41912*5.41816
03/24/2014 11:25:00*5.41907*5.41896*5.41936*5.41858
03/24/2014 11:30:00*5.41896*5.4198*5.4198*5.4187
03/24/2014 11:35:00*5.4198*5.41668*5.41988*5.4158
03/24/2014 11:40:00*5.41668*5.41662*5.41704*5.41584
03/24/2014 11:45:00*5.41662*5.41799*5.41801*5.4162
03/24/2014 11:50:00*5.41799*5.4166*5.41838*5.41637
03/24/2014 11:55:00*5.4166*5.41432*5.41693*5.41432
03/24/2014 12:00:00*5.41432*5.41566*5.41618*5.41385
03/24/2014 12:05:00*5.41566*5.41524*5.41606*5.41468
03/24/2014 12:10:00*5.41524*5.41505*5.41552*5.41497
03/24/2014 12:15:00*5.41505*5.41462*5.41536*5.41434
03/24/2014 12:20:00*5.41462*5.41419*5.4147*5.41418
03/24/2014 12:25:00*5.41419*5.41352*5.41446*5.41351
03/24/2014 12:30:00*5.41352*5.41353*5.41447*5.41316
03/24/2014 12:35:00*5.41353*5.41228*5.41355*5.41184
03/24/2014 12:40:00*5.41228*5.41324*5.41348*5.41218
03/24/2014 12:45:00*5.41324*5.41415*5.41415*5.41265
03/24/2014 12:50:00*5.41415*5.41368*5.41462*5.4132
03/24/2014 12:55:00*5.41368*5.41331*5.41408*5.41325
03/24/2014 13:00:00*5.41331*5.41428*5.41434*5.41327
03/24/2014 13:05:00*5.41428*5.41418*5.41431*5.41338
03/24/2014 13:10:00*5.41418*5.41441*5.41467*5.41387
03/24/2014 13:15:00*5.41441*5.4131*5.41441*5.41242
03/24/2014 13:20:00*5.4131*5.41068*5.4131*5.41068
03/24/2014 13:25:00*5.41068*5.40999*5.41091*5.40997
03/24/2014 13:30:00*5.40999*5.40742*5.41026*5.40475
03/24/2014 13:35:00*5.40742*5.40686*5.40747*5.40509
03/24/2014 13:40:00*5.40686*5.40574*5.40686*5.40505
03/24/2014 13:45:00*5.40574*5.4021*5.40574*5.40174
03/24/2014 13:50:00*5.4021*5.40041*5.40214*5.39948
03/24/2014 13:55:00*5.40041*5.39489*5.40041*5.3909
03/24/2014 14:00:00*5.39489*5.37936*5.39507*5.37936
03/24/2014 14:05:00*5.37936*5.38819*5.3882*5.37936
03/24/2014 14:10:00*5.38819*5.39091*5.39091*5.38715
03/24/2014 14:15:00*5.39091*5.39193*5.39198*5.38903
03/24/2014 14:20:00*5.39193*5.39363*5.39406*5.38958
03/24/2014 14:25:00*5.39363*5.3923*5.39385*5.39082
03/24/2014 14:30:00*5.3923*5.39419*5.39458*5.3923
03/24/2014 14:35:00*5.39419*5.39349*5.39468*5.39335
03/24/2014 14:40:00*5.39349*5.39478*5.39517*5.39349
03/24/2014 14:45:00*5.39478*5.39459*5.39522*5.39433
03/24/2014 14:50:00*5.39459*5.39351*5.39521*5.39341
03/24/2014 14:55:00*5.39351*5.39399*5.39422*5.39295
03/24/2014 15:00:00*5.39399*5.39377*5.39459*5.39372
03/24/2014 15:05:00*5.39377*5.39445*5.39458*5.39377
03/24/2014 15:10:00*5.39445*5.39475*5.39475*5.39316
03/24/2014 15:15:00*5.39475*5.39422*5.3948*5.39409
03/24/2014 15:20:00*5.39422*5.39397*5.39463*5.39385
03/24/2014 15:25:00*5.39397*5.39405*5.3941*5.39356
03/24/2014 15:30:00*5.39405*5.39371*5.3942*5.39371
03/24/2014 15:35:00*5.39371*5.39339*5.3941*5.39327
03/24/2014 15:40:00*5.39339*5.39281*5.39344*5.3927
03/24/2014 15:45:00*5.39281*5.39296*5.39317*5.39246
03/24/2014 15:50:00*5.39296*5.393*5.39305*5.39266
03/24/2014 15:55:00*5.393*5.39333*5.39379*5.393
03/24/2014 16:00:00*5.39333*5.39403*5.39444*5.39331
03/24/2014 16:05:00*5.39403*5.39322*5.39404*5.39294
03/24/2014 16:10:00*5.39322*5.39357*5.39362*5.39293
03/24/2014 16:15:00*5.39357*5.39376*5.39389*5.39354
03/24/2014 16:20:00*5.39376*5.39351*5.3938*5.39347
03/24/2014 16:25:00*5.39351*5.39415*5.39458*5.39351
03/24/2014 16:30:00*5.39415*5.39389*5.39548*5.39353
03/24/2014 16:35:00*5.39389*5.39484*5.39506*5.39389
03/24/2014 16:40:00*5.39484*5.39434*5.39484*5.39398
03/24/2014 16:45:00*5.39434*5.39412*5.39434*5.39383
03/24/2014 16:50:00*5.39412*5.39384*5.39418*5.39381
03/24/2014 16:55:00*5.39384*5.39319*5.39384*5.39306
03/24/2014 17:00:00*5.39319*5.39313*5.39368*5.39283
