03/23/2014 15:00:00*5.40956*5.40939*5.40957*5.40939
03/23/2014 15:05:00*5.40939*5.4091*5.40987*5.40825
03/23/2014 15:10:00*5.4091*5.40728*5.40997*5.40728
03/23/2014 15:15:00*5.40728*5.40846*5.40876*5.40728
03/23/2014 15:20:00*5.40846*5.40725*5.40853*5.40715
03/23/2014 15:25:00*5.40725*5.40775*5.40776*5.40725
03/23/2014 15:30:00*5.40775*5.40955*5.41005*5.40595
03/23/2014 15:35:00*5.40955*5.40927*5.41003*5.4091
03/23/2014 15:40:00*5.40927*5.40874*5.40965*5.40839
03/23/2014 15:45:00*5.40874*5.41041*5.41047*5.40835
03/23/2014 15:50:00*5.41041*5.41014*5.41067*5.40873
03/23/2014 15:55:00*5.41014*5.40832*5.41082*5.40832
03/23/2014 16:00:00*5.40832*5.41*5.41091*5.40832
03/23/2014 16:05:00*5.41*5.40999*5.41001*5.40978
03/23/2014 16:10:00*5.40999*5.4094*5.40999*5.40901
03/23/2014 16:15:00*5.4094*5.40969*5.40969*5.4094
03/23/2014 16:20:00*5.40969*5.40988*5.40988*5.40946
03/23/2014 16:25:00*5.40988*5.40947*5.41008*5.40946
03/23/2014 16:30:00*5.40947*5.40919*5.40983*5.40919
03/23/2014 16:35:00*5.40919*5.40991*5.40995*5.40914
03/23/2014 16:40:00*5.40991*5.40977*5.41004*5.40963
03/23/2014 16:45:00*5.40977*5.40962*5.41008*5.4095
03/23/2014 16:50:00*5.40962*5.4095*5.40974*5.40943
03/23/2014 16:55:00*5.4095*5.40949*5.4096*5.40945
03/23/2014 17:00:00*5.40949*5.40826*5.40951*5.40826
