03/20/2014 17:05:00*5.41744*5.41717*5.41744*5.41707
03/20/2014 17:10:00*5.41717*5.41727*5.41737*5.41717
03/20/2014 17:15:00*5.41727*5.41748*5.41771*5.41727
03/20/2014 17:20:00*5.41748*5.418*5.41819*5.41748
03/20/2014 17:25:00*5.418*5.4177*5.418*5.41744
03/20/2014 17:30:00*5.4177*5.4177*5.4177*5.4177
03/20/2014 17:35:00*5.4177*5.41721*5.4177*5.41701
03/20/2014 17:40:00*5.41721*5.41719*5.41729*5.41708
03/20/2014 17:45:00*5.41719*5.41692*5.41719*5.41692
03/20/2014 17:50:00*5.41692*5.41645*5.41701*5.41645
03/20/2014 17:55:00*5.41645*5.41661*5.4167*5.41642
03/20/2014 18:00:00*5.41661*5.41656*5.417*5.4161
03/20/2014 18:05:00*5.41656*5.41706*5.4172*5.41639
03/20/2014 18:10:00*5.41706*5.41667*5.41706*5.41659
03/20/2014 18:15:00*5.41667*5.41683*5.41684*5.41665
03/20/2014 18:20:00*5.41683*5.4169*5.41708*5.41683
03/20/2014 18:25:00*5.4169*5.41709*5.4172*5.4169
03/20/2014 18:30:00*5.41709*5.41721*5.41721*5.41694
03/20/2014 18:35:00*5.41721*5.41725*5.41756*5.41721
03/20/2014 18:40:00*5.41725*5.41775*5.41775*5.41725
03/20/2014 18:45:00*5.41775*5.41785*5.41791*5.41758
03/20/2014 18:50:00*5.41785*5.41752*5.418*5.41741
03/20/2014 18:55:00*5.41752*5.41763*5.418*5.41734
03/20/2014 19:00:00*5.41763*5.41754*5.41763*5.41752
03/20/2014 19:05:00*5.41754*5.41723*5.41755*5.41723
03/20/2014 19:10:00*5.41723*5.41684*5.41756*5.41684
03/20/2014 19:15:00*5.41684*5.41657*5.41704*5.41646
03/20/2014 19:20:00*5.41657*5.41754*5.41764*5.41655
03/20/2014 19:25:00*5.41754*5.41723*5.41761*5.41717
03/20/2014 19:30:00*5.41723*5.4173*5.41738*5.41702
03/20/2014 19:35:00*5.4173*5.41741*5.41763*5.41706
03/20/2014 19:40:00*5.41741*5.41777*5.41777*5.41721
03/20/2014 19:45:00*5.41777*5.41693*5.41777*5.41675
03/20/2014 19:50:00*5.41693*5.41675*5.41693*5.41674
03/20/2014 19:55:00*5.41675*5.41651*5.41683*5.41643
03/20/2014 20:00:00*5.41651*5.41745*5.41749*5.416
03/20/2014 20:05:00*5.41745*5.41749*5.4176*5.41683
03/20/2014 20:10:00*5.41749*5.4169*5.41749*5.41643
03/20/2014 20:15:00*5.4169*5.41607*5.41694*5.41607
03/20/2014 20:20:00*5.41607*5.41607*5.41616*5.41603
03/20/2014 20:25:00*5.41607*5.41565*5.41612*5.41562
03/20/2014 20:30:00*5.41565*5.41651*5.41682*5.41559
03/20/2014 20:35:00*5.41651*5.41655*5.41663*5.41645
03/20/2014 20:40:00*5.41655*5.41655*5.41671*5.41643
03/20/2014 20:45:00*5.41655*5.41635*5.41663*5.41624
03/20/2014 20:50:00*5.41635*5.41657*5.4167*5.41627
03/20/2014 20:55:00*5.41657*5.41686*5.41728*5.41656
03/20/2014 21:00:00*5.41686*5.41722*5.41728*5.41682
03/20/2014 21:05:00*5.41722*5.41684*5.4173*5.41656
03/20/2014 21:10:00*5.41684*5.41663*5.41686*5.41649
03/20/2014 21:15:00*5.41663*5.41655*5.41663*5.41648
03/20/2014 21:20:00*5.41655*5.4157*5.41663*5.41561
03/20/2014 21:25:00*5.4157*5.41544*5.41605*5.41514
03/20/2014 21:30:00*5.41544*5.41537*5.41565*5.41513
03/20/2014 21:35:00*5.41537*5.41525*5.4157*5.41521
03/20/2014 21:40:00*5.41525*5.41525*5.41533*5.41487
03/20/2014 21:45:00*5.41525*5.41543*5.41571*5.41494
03/20/2014 21:50:00*5.41543*5.41608*5.4162*5.41543
03/20/2014 21:55:00*5.41608*5.41698*5.41722*5.41592
03/20/2014 22:00:00*5.41698*5.41617*5.41702*5.41612
03/20/2014 22:05:00*5.41617*5.41557*5.41633*5.41556
03/20/2014 22:10:00*5.41557*5.41475*5.41568*5.41475
03/20/2014 22:15:00*5.41475*5.41438*5.41502*5.41438
03/20/2014 22:20:00*5.41438*5.41451*5.41489*5.41415
03/20/2014 22:25:00*5.41451*5.41401*5.41472*5.41401
03/20/2014 22:30:00*5.41401*5.41423*5.41442*5.414
03/20/2014 22:35:00*5.41423*5.4145*5.41458*5.41419
03/20/2014 22:40:00*5.4145*5.41451*5.41457*5.41442
03/20/2014 22:45:00*5.41451*5.41447*5.41486*5.414
03/20/2014 22:50:00*5.41447*5.41441*5.41458*5.41407
03/20/2014 22:55:00*5.41441*5.41533*5.41533*5.41441
03/20/2014 23:00:00*5.41533*5.41551*5.41572*5.41495
03/20/2014 23:05:00*5.41551*5.41498*5.41569*5.4149
03/20/2014 23:10:00*5.41498*5.41445*5.41516*5.41445
03/20/2014 23:15:00*5.41445*5.41455*5.41455*5.41443
03/20/2014 23:20:00*5.41455*5.4154*5.41543*5.41455
03/20/2014 23:25:00*5.4154*5.41545*5.41545*5.41537
03/20/2014 23:30:00*5.41545*5.41577*5.41601*5.41543
03/20/2014 23:35:00*5.41577*5.41572*5.41596*5.41565
03/20/2014 23:40:00*5.41572*5.41589*5.41607*5.41572
03/20/2014 23:45:00*5.41589*5.41573*5.41612*5.41567
03/20/2014 23:50:00*5.41573*5.41569*5.41579*5.41568
03/20/2014 23:55:00*5.41569*5.41563*5.41574*5.41563
03/21/2014 00:00:00*5.41563*5.41521*5.41563*5.41521
03/21/2014 00:05:00*5.41521*5.41487*5.41521*5.41448
03/21/2014 00:10:00*5.41487*5.41491*5.41494*5.41487
03/21/2014 00:15:00*5.41491*5.41554*5.41576*5.4149
03/21/2014 00:20:00*5.41554*5.41549*5.41557*5.41509
03/21/2014 00:25:00*5.41549*5.41555*5.41559*5.41547
03/21/2014 00:30:00*5.41555*5.41482*5.41555*5.41482
03/21/2014 00:35:00*5.41482*5.41562*5.41565*5.41478
03/21/2014 00:40:00*5.41562*5.41557*5.41568*5.41534
03/21/2014 00:45:00*5.41557*5.41572*5.41572*5.41556
03/21/2014 00:50:00*5.41572*5.41604*5.41611*5.41572
03/21/2014 00:55:00*5.41604*5.41604*5.41642*5.41603
03/21/2014 01:00:00*5.41604*5.41651*5.41651*5.41604
03/21/2014 01:05:00*5.41651*5.41723*5.41859*5.41631
03/21/2014 01:10:00*5.41723*5.4171*5.41778*5.4171
03/21/2014 01:15:00*5.4171*5.41605*5.41743*5.41601
03/21/2014 01:20:00*5.41605*5.41574*5.41625*5.41527
03/21/2014 01:25:00*5.41574*5.41538*5.41593*5.41511
03/21/2014 01:30:00*5.41538*5.41515*5.41554*5.41495
03/21/2014 01:35:00*5.41515*5.41527*5.41542*5.41511
03/21/2014 01:40:00*5.41527*5.41558*5.41579*5.41523
03/21/2014 01:45:00*5.41558*5.41534*5.41602*5.41531
03/21/2014 01:50:00*5.41534*5.41559*5.41568*5.41495
03/21/2014 01:55:00*5.41559*5.41507*5.41567*5.41507
03/21/2014 02:00:00*5.41507*5.41488*5.41507*5.4148
03/21/2014 02:05:00*5.41488*5.41413*5.41488*5.41413
03/21/2014 02:10:00*5.41413*5.41444*5.41444*5.41405
03/21/2014 02:15:00*5.41444*5.4137*5.41456*5.41358
03/21/2014 02:20:00*5.4137*5.41362*5.41409*5.41339
03/21/2014 02:25:00*5.41362*5.41296*5.41401*5.4129
03/21/2014 02:30:00*5.41296*5.41336*5.41377*5.41295
03/21/2014 02:35:00*5.41336*5.41307*5.41354*5.41252
03/21/2014 02:40:00*5.41307*5.41299*5.4134*5.41291
03/21/2014 02:45:00*5.41299*5.41291*5.41326*5.41244
03/21/2014 02:50:00*5.41291*5.41359*5.41389*5.41283
03/21/2014 02:55:00*5.41359*5.41383*5.41423*5.41357
03/21/2014 03:00:00*5.41383*5.41487*5.41487*5.41383
03/21/2014 03:05:00*5.41487*5.41527*5.41538*5.41402
03/21/2014 03:10:00*5.41527*5.41609*5.41609*5.41468
03/21/2014 03:15:00*5.41609*5.41522*5.41609*5.41401
03/21/2014 03:20:00*5.41522*5.41579*5.41595*5.41488
03/21/2014 03:25:00*5.41579*5.41565*5.41681*5.41528
03/21/2014 03:30:00*5.41565*5.41829*5.41957*5.41565
03/21/2014 03:35:00*5.41829*5.41831*5.41981*5.41778
03/21/2014 03:40:00*5.41831*5.417*5.41866*5.417
03/21/2014 03:45:00*5.417*5.42023*5.42104*5.417
03/21/2014 03:50:00*5.42023*5.42037*5.42082*5.41863
03/21/2014 03:55:00*5.42037*5.42147*5.42154*5.41973
03/21/2014 04:00:00*5.42147*5.42104*5.4216*5.42023
03/21/2014 04:05:00*5.42104*5.4196*5.42243*5.41944
03/21/2014 04:10:00*5.4196*5.42*5.42058*5.41822
03/21/2014 04:15:00*5.42*5.41983*5.4203*5.41923
03/21/2014 04:20:00*5.41983*5.4202*5.42139*5.41983
03/21/2014 04:25:00*5.4202*5.41793*5.42083*5.41785
03/21/2014 04:30:00*5.41793*5.41761*5.41793*5.41671
03/21/2014 04:35:00*5.41761*5.41536*5.41788*5.41536
03/21/2014 04:40:00*5.41536*5.41491*5.41565*5.41462
03/21/2014 04:45:00*5.41491*5.41574*5.41613*5.41477
03/21/2014 04:50:00*5.41574*5.41393*5.41584*5.41308
03/21/2014 04:55:00*5.41393*5.41448*5.41459*5.41339
03/21/2014 05:00:00*5.41448*5.41474*5.41493*5.41436
03/21/2014 05:05:00*5.41474*5.41497*5.41516*5.41434
03/21/2014 05:10:00*5.41497*5.41493*5.4156*5.41443
03/21/2014 05:15:00*5.41493*5.41509*5.41533*5.41426
03/21/2014 05:20:00*5.41509*5.41481*5.41676*5.41459
03/21/2014 05:25:00*5.41481*5.41469*5.41516*5.41439
03/21/2014 05:30:00*5.41469*5.41115*5.41477*5.41081
03/21/2014 05:35:00*5.41115*5.41158*5.4125*5.41101
03/21/2014 05:40:00*5.41158*5.41038*5.41214*5.40979
03/21/2014 05:45:00*5.41038*5.41026*5.41061*5.40892
03/21/2014 05:50:00*5.41026*5.41226*5.41262*5.41026
03/21/2014 05:55:00*5.41226*5.41099*5.41249*5.41096
03/21/2014 06:00:00*5.41099*5.41053*5.41099*5.41028
03/21/2014 06:05:00*5.41053*5.41132*5.41202*5.41053
03/21/2014 06:10:00*5.41132*5.41049*5.41214*5.41001
03/21/2014 06:15:00*5.41049*5.4092*5.41049*5.40802
03/21/2014 06:20:00*5.4092*5.41177*5.41187*5.40869
03/21/2014 06:25:00*5.41177*5.41092*5.41177*5.41065
03/21/2014 06:30:00*5.41092*5.41038*5.41124*5.41018
03/21/2014 06:35:00*5.41038*5.4105*5.41105*5.41014
03/21/2014 06:40:00*5.4105*5.41087*5.41143*5.4105
03/21/2014 06:45:00*5.41087*5.41156*5.41169*5.41072
03/21/2014 06:50:00*5.41156*5.41105*5.41156*5.41067
03/21/2014 06:55:00*5.41105*5.41257*5.41313*5.41105
03/21/2014 07:00:00*5.41257*5.41317*5.41371*5.41257
03/21/2014 07:05:00*5.41317*5.41407*5.41411*5.41304
03/21/2014 07:10:00*5.41407*5.40884*5.41407*5.40877
03/21/2014 07:15:00*5.40884*5.41047*5.41056*5.40884
03/21/2014 07:20:00*5.41047*5.41158*5.41237*5.41
03/21/2014 07:25:00*5.41158*5.41159*5.41165*5.41073
03/21/2014 07:30:00*5.41159*5.4099*5.41178*5.40987
03/21/2014 07:35:00*5.4099*5.4086*5.4099*5.40714
03/21/2014 07:40:00*5.4086*5.40795*5.40903*5.40723
03/21/2014 07:45:00*5.40795*5.40931*5.40931*5.40711
03/21/2014 07:50:00*5.40931*5.41087*5.41096*5.40928
03/21/2014 07:55:00*5.41087*5.41045*5.41132*5.41038
03/21/2014 08:00:00*5.41045*5.41065*5.41157*5.41026
03/21/2014 08:05:00*5.41065*5.41082*5.41116*5.41039
03/21/2014 08:10:00*5.41082*5.41108*5.41116*5.41078
03/21/2014 08:15:00*5.41108*5.41096*5.41123*5.41075
03/21/2014 08:20:00*5.41096*5.4105*5.41096*5.40996
03/21/2014 08:25:00*5.4105*5.41105*5.41182*5.41031
03/21/2014 08:30:00*5.41105*5.41037*5.41119*5.41005
03/21/2014 08:35:00*5.41037*5.41118*5.41161*5.41037
03/21/2014 08:40:00*5.41118*5.41407*5.41561*5.41114
03/21/2014 08:45:00*5.41407*5.41718*5.41893*5.41403
03/21/2014 08:50:00*5.41718*5.41645*5.41757*5.41589
03/21/2014 08:55:00*5.41645*5.41581*5.41705*5.41525
03/21/2014 09:00:00*5.41581*5.41631*5.41679*5.41454
03/21/2014 09:05:00*5.41631*5.41562*5.41655*5.41502
03/21/2014 09:10:00*5.41562*5.41439*5.41572*5.41387
03/21/2014 09:15:00*5.41439*5.41638*5.41679*5.41419
03/21/2014 09:20:00*5.41638*5.41446*5.41683*5.4142
03/21/2014 09:25:00*5.41446*5.41468*5.41475*5.41356
03/21/2014 09:30:00*5.41468*5.41466*5.4152*5.4143
03/21/2014 09:35:00*5.41466*5.41423*5.41488*5.4142
03/21/2014 09:40:00*5.41423*5.41344*5.41424*5.41261
03/21/2014 09:45:00*5.41344*5.40881*5.41345*5.40869
03/21/2014 09:50:00*5.40881*5.40534*5.40992*5.40466
03/21/2014 09:55:00*5.40534*5.40656*5.40716*5.40469
03/21/2014 10:00:00*5.40656*5.40577*5.40712*5.40549
03/21/2014 10:05:00*5.40577*5.40497*5.40615*5.40475
03/21/2014 10:10:00*5.40497*5.40644*5.40645*5.40468
03/21/2014 10:15:00*5.40644*5.40893*5.40893*5.40625
03/21/2014 10:20:00*5.40893*5.40832*5.40936*5.40804
03/21/2014 10:25:00*5.40832*5.40771*5.40832*5.4067
03/21/2014 10:30:00*5.40771*5.40843*5.40879*5.40737
03/21/2014 10:35:00*5.40843*5.40599*5.40853*5.40579
03/21/2014 10:40:00*5.40599*5.40682*5.40804*5.40556
03/21/2014 10:45:00*5.40682*5.40771*5.40809*5.40675
03/21/2014 10:50:00*5.40771*5.40843*5.40846*5.40771
03/21/2014 10:55:00*5.40843*5.40729*5.40846*5.40714
03/21/2014 11:00:00*5.40729*5.4061*5.40862*5.40564
03/21/2014 11:05:00*5.4061*5.40683*5.40773*5.4061
03/21/2014 11:10:00*5.40683*5.40799*5.40819*5.40652
03/21/2014 11:15:00*5.40799*5.40936*5.40981*5.40795
03/21/2014 11:20:00*5.40936*5.40989*5.41136*5.40925
03/21/2014 11:25:00*5.40989*5.40939*5.41026*5.40916
03/21/2014 11:30:00*5.40939*5.40791*5.41008*5.40784
03/21/2014 11:35:00*5.40791*5.40963*5.40969*5.40787
03/21/2014 11:40:00*5.40963*5.41045*5.41071*5.40898
03/21/2014 11:45:00*5.41045*5.40962*5.41105*5.40958
03/21/2014 11:50:00*5.40962*5.41182*5.41188*5.40962
03/21/2014 11:55:00*5.41182*5.41267*5.41453*5.41178
03/21/2014 12:00:00*5.41267*5.4165*5.4165*5.41252
03/21/2014 12:05:00*5.4165*5.41528*5.41656*5.41457
03/21/2014 12:10:00*5.41528*5.41412*5.41613*5.41404
03/21/2014 12:15:00*5.41412*5.41451*5.41507*5.41407
03/21/2014 12:20:00*5.41451*5.4134*5.41451*5.41336
03/21/2014 12:25:00*5.4134*5.41314*5.41358*5.41214
03/21/2014 12:30:00*5.41314*5.4151*5.41525*5.41221
03/21/2014 12:35:00*5.4151*5.41333*5.4151*5.41282
03/21/2014 12:40:00*5.41333*5.41336*5.41392*5.41321
03/21/2014 12:45:00*5.41336*5.41245*5.41339*5.41196
03/21/2014 12:50:00*5.41245*5.41219*5.41266*5.41162
03/21/2014 12:55:00*5.41219*5.41086*5.4125*5.41053
03/21/2014 13:00:00*5.41086*5.40917*5.41144*5.40891
03/21/2014 13:05:00*5.40917*5.41018*5.41026*5.40865
03/21/2014 13:10:00*5.41018*5.4086*5.41029*5.40819
03/21/2014 13:15:00*5.4086*5.40911*5.40942*5.40824
03/21/2014 13:20:00*5.40911*5.40838*5.40919*5.40819
03/21/2014 13:25:00*5.40838*5.40943*5.40971*5.4078
03/21/2014 13:30:00*5.40943*5.40994*5.41054*5.40928
03/21/2014 13:35:00*5.40994*5.41154*5.4116*5.40994
03/21/2014 13:40:00*5.41154*5.41126*5.41171*5.41071
03/21/2014 13:45:00*5.41126*5.4115*5.4115*5.41005
03/21/2014 13:50:00*5.4115*5.41226*5.41282*5.41105
03/21/2014 13:55:00*5.41226*5.41183*5.41254*5.41168
03/21/2014 14:00:00*5.41183*5.41054*5.41237*5.41054
03/21/2014 14:05:00*5.41054*5.41091*5.41158*5.41054
03/21/2014 14:10:00*5.41091*5.41058*5.41125*5.41022
03/21/2014 14:15:00*5.41058*5.40898*5.41058*5.40856
03/21/2014 14:20:00*5.40898*5.413*5.41342*5.4089
03/21/2014 14:25:00*5.413*5.41124*5.41321*5.41098
03/21/2014 14:30:00*5.41124*5.41224*5.41245*5.41049
03/21/2014 14:35:00*5.41224*5.41125*5.4126*5.41119
03/21/2014 14:40:00*5.41125*5.40947*5.41128*5.40895
03/21/2014 14:45:00*5.40947*5.40944*5.40987*5.4089
03/21/2014 14:50:00*5.40944*5.40982*5.4103*5.40938
03/21/2014 14:55:00*5.40982*5.41101*5.41112*5.40982
03/21/2014 15:00:00*5.41101*5.41106*5.41151*5.4107
03/21/2014 15:05:00*5.41106*5.41024*5.41122*5.41024
03/21/2014 15:10:00*5.41024*5.41012*5.4104*5.40989
03/21/2014 15:15:00*5.41012*5.40968*5.41015*5.40966
03/21/2014 15:20:00*5.40968*5.409*5.40975*5.40899
03/21/2014 15:25:00*5.409*5.40893*5.40905*5.40856
03/21/2014 15:30:00*5.40893*5.40914*5.40941*5.40869
03/21/2014 15:35:00*5.40914*5.40909*5.40922*5.40867
03/21/2014 15:40:00*5.40909*5.40914*5.40931*5.40907
03/21/2014 15:45:00*5.40914*5.40973*5.40983*5.40914
03/21/2014 15:50:00*5.40973*5.41051*5.41068*5.40973
03/21/2014 15:55:00*5.41051*5.41084*5.41114*5.41004
03/21/2014 16:00:00*5.41084*5.40995*5.41085*5.40986
03/21/2014 16:05:00*5.40995*5.40979*5.41071*5.40979
03/21/2014 16:10:00*5.40979*5.41067*5.41067*5.40978
03/21/2014 16:15:00*5.41067*5.4119*5.41198*5.41067
03/21/2014 16:20:00*5.4119*5.41181*5.41224*5.41179
03/21/2014 16:25:00*5.41181*5.41141*5.41181*5.41091
03/21/2014 16:30:00*5.41141*5.41169*5.41169*5.41089
03/21/2014 16:35:00*5.41169*5.41061*5.41169*5.41047
03/21/2014 16:40:00*5.41061*5.41098*5.41098*5.40978
03/21/2014 16:45:00*5.41098*5.4114*5.4114*5.4106
03/21/2014 16:50:00*5.4114*5.41062*5.4114*5.41062
03/21/2014 16:55:00*5.41062*5.40969*5.41064*5.40969
