03/19/2014 17:05:00*5.39581*5.39766*5.3977*5.39581
03/19/2014 17:10:00*5.39766*5.39736*5.3977*5.39734
03/19/2014 17:15:00*5.39736*5.3971*5.39749*5.3971
03/19/2014 17:20:00*5.3971*5.39643*5.3971*5.39628
03/19/2014 17:25:00*5.39643*5.39728*5.39782*5.3962
03/19/2014 17:30:00*5.39728*5.3976*5.39798*5.39728
03/19/2014 17:35:00*5.3976*5.39725*5.39769*5.39681
03/19/2014 17:40:00*5.39725*5.39944*5.39947*5.39714
03/19/2014 17:45:00*5.39944*5.39817*5.39944*5.3979
03/19/2014 17:50:00*5.39817*5.39979*5.40089*5.39817
03/19/2014 17:55:00*5.39979*5.40085*5.40169*5.39979
03/19/2014 18:00:00*5.40085*5.40186*5.40302*5.40079
03/19/2014 18:05:00*5.40186*5.40018*5.40186*5.3996
03/19/2014 18:10:00*5.40018*5.39927*5.40023*5.39892
03/19/2014 18:15:00*5.39927*5.39993*5.4002*5.39927
03/19/2014 18:20:00*5.39993*5.39963*5.39993*5.39923
03/19/2014 18:25:00*5.39963*5.39987*5.39991*5.39922
03/19/2014 18:30:00*5.39987*5.40018*5.4003*5.39963
03/19/2014 18:35:00*5.40018*5.40005*5.40052*5.39978
03/19/2014 18:40:00*5.40005*5.40011*5.4004*5.40003
03/19/2014 18:45:00*5.40011*5.40018*5.4004*5.39998
03/19/2014 18:50:00*5.40018*5.40043*5.40078*5.4
03/19/2014 18:55:00*5.40043*5.39961*5.40043*5.39961
03/19/2014 19:00:00*5.39961*5.39963*5.39999*5.39912
03/19/2014 19:05:00*5.39963*5.3992*5.40003*5.39913
03/19/2014 19:10:00*5.3992*5.39939*5.39961*5.39917
03/19/2014 19:15:00*5.39939*5.39883*5.3994*5.39877
03/19/2014 19:20:00*5.39883*5.39925*5.39963*5.39841
03/19/2014 19:25:00*5.39925*5.39925*5.39925*5.39871
03/19/2014 19:30:00*5.39925*5.3991*5.39925*5.39907
03/19/2014 19:35:00*5.3991*5.39887*5.39963*5.39887
03/19/2014 19:40:00*5.39887*5.39925*5.39926*5.3987
03/19/2014 19:45:00*5.39925*5.39973*5.3999*5.39892
03/19/2014 19:50:00*5.39973*5.39942*5.39976*5.39899
03/19/2014 19:55:00*5.39942*5.39998*5.40023*5.39909
03/19/2014 20:00:00*5.39998*5.40137*5.4017*5.39995
03/19/2014 20:05:00*5.40137*5.40157*5.40199*5.40057
03/19/2014 20:10:00*5.40157*5.40064*5.40157*5.40017
03/19/2014 20:15:00*5.40064*5.39976*5.40078*5.39913
03/19/2014 20:20:00*5.39976*5.40087*5.40096*5.39971
03/19/2014 20:25:00*5.40087*5.39984*5.40091*5.3998
03/19/2014 20:30:00*5.39984*5.39938*5.39984*5.39897
03/19/2014 20:35:00*5.39938*5.40024*5.40041*5.39937
03/19/2014 20:40:00*5.40024*5.40114*5.40155*5.39999
03/19/2014 20:45:00*5.40114*5.40061*5.4016*5.40049
03/19/2014 20:50:00*5.40061*5.3999*5.40074*5.39971
03/19/2014 20:55:00*5.3999*5.39842*5.40006*5.39842
03/19/2014 21:00:00*5.39842*5.39943*5.39961*5.39829
03/19/2014 21:05:00*5.39943*5.39964*5.40018*5.39916
03/19/2014 21:10:00*5.39964*5.39939*5.40016*5.39917
03/19/2014 21:15:00*5.39939*5.39943*5.39951*5.39913
03/19/2014 21:20:00*5.39943*5.39957*5.40004*5.39943
03/19/2014 21:25:00*5.39957*5.39823*5.39967*5.39822
03/19/2014 21:30:00*5.39823*5.39825*5.39874*5.39782
03/19/2014 21:35:00*5.39825*5.39919*5.39919*5.39818
03/19/2014 21:40:00*5.39919*5.3982*5.39919*5.3982
03/19/2014 21:45:00*5.3982*5.3979*5.3982*5.39752
03/19/2014 21:50:00*5.3979*5.39753*5.39796*5.39747
03/19/2014 21:55:00*5.39753*5.39756*5.39779*5.3973
03/19/2014 22:00:00*5.39756*5.3976*5.39825*5.39742
03/19/2014 22:05:00*5.3976*5.39799*5.39805*5.39757
03/19/2014 22:10:00*5.39799*5.39797*5.39828*5.39789
03/19/2014 22:15:00*5.39797*5.39815*5.39826*5.39785
03/19/2014 22:20:00*5.39815*5.39837*5.39888*5.39815
03/19/2014 22:25:00*5.39837*5.39791*5.39837*5.39755
03/19/2014 22:30:00*5.39791*5.39877*5.39877*5.39791
03/19/2014 22:35:00*5.39877*5.39823*5.39884*5.39817
03/19/2014 22:40:00*5.39823*5.39848*5.39857*5.39796
03/19/2014 22:45:00*5.39848*5.39843*5.39856*5.39807
03/19/2014 22:50:00*5.39843*5.39784*5.39843*5.39748
03/19/2014 22:55:00*5.39784*5.39743*5.39792*5.39708
03/19/2014 23:00:00*5.39743*5.39616*5.39743*5.39616
03/19/2014 23:05:00*5.39616*5.39502*5.39665*5.39501
03/19/2014 23:10:00*5.39502*5.39545*5.39629*5.39502
03/19/2014 23:15:00*5.39545*5.39509*5.39567*5.39481
03/19/2014 23:20:00*5.39509*5.39508*5.39575*5.39466
03/19/2014 23:25:00*5.39508*5.39516*5.39569*5.39496
03/19/2014 23:30:00*5.39516*5.39575*5.39581*5.39512
03/19/2014 23:35:00*5.39575*5.39589*5.39601*5.39526
03/19/2014 23:40:00*5.39589*5.39651*5.39651*5.39543
03/19/2014 23:45:00*5.39651*5.39608*5.39652*5.39562
03/19/2014 23:50:00*5.39608*5.39604*5.39637*5.39582
03/19/2014 23:55:00*5.39604*5.39626*5.39639*5.39601
03/20/2014 00:00:00*5.39626*5.39617*5.39655*5.39617
03/20/2014 00:05:00*5.39617*5.39581*5.39625*5.39568
03/20/2014 00:10:00*5.39581*5.3961*5.39631*5.39554
03/20/2014 00:15:00*5.3961*5.39627*5.39652*5.39604
03/20/2014 00:20:00*5.39627*5.39627*5.39637*5.3962
03/20/2014 00:25:00*5.39627*5.39626*5.39638*5.39583
03/20/2014 00:30:00*5.39626*5.39622*5.39634*5.39609
03/20/2014 00:35:00*5.39622*5.3959*5.39622*5.39586
03/20/2014 00:40:00*5.3959*5.39645*5.3965*5.39589
03/20/2014 00:45:00*5.39645*5.3963*5.39645*5.39617
03/20/2014 00:50:00*5.3963*5.39629*5.3963*5.39619
03/20/2014 00:55:00*5.39629*5.39614*5.39632*5.39584
03/20/2014 01:00:00*5.39614*5.39614*5.39629*5.3961
03/20/2014 01:05:00*5.39614*5.39598*5.39614*5.39578
03/20/2014 01:10:00*5.39598*5.39583*5.39604*5.39565
03/20/2014 01:15:00*5.39583*5.3943*5.39583*5.39423
03/20/2014 01:20:00*5.3943*5.39438*5.39474*5.39353
03/20/2014 01:25:00*5.39438*5.39486*5.3949*5.39411
03/20/2014 01:30:00*5.39486*5.39527*5.39608*5.39476
03/20/2014 01:35:00*5.39527*5.39528*5.39575*5.39527
03/20/2014 01:40:00*5.39528*5.39509*5.39556*5.39487
03/20/2014 01:45:00*5.39509*5.39423*5.39522*5.39423
03/20/2014 01:50:00*5.39423*5.39433*5.39477*5.39423
03/20/2014 01:55:00*5.39433*5.39412*5.39433*5.39406
03/20/2014 02:00:00*5.39412*5.39571*5.39571*5.39404
03/20/2014 02:05:00*5.39571*5.39466*5.39615*5.39466
03/20/2014 02:10:00*5.39466*5.39154*5.39484*5.39148
03/20/2014 02:15:00*5.39154*5.39233*5.39322*5.39132
03/20/2014 02:20:00*5.39233*5.39319*5.39385*5.39233
03/20/2014 02:25:00*5.39319*5.39366*5.39401*5.39267
03/20/2014 02:30:00*5.39366*5.39341*5.3938*5.39328
03/20/2014 02:35:00*5.39341*5.39197*5.39341*5.39189
03/20/2014 02:40:00*5.39197*5.39284*5.393*5.39193
03/20/2014 02:45:00*5.39284*5.39281*5.3933*5.39272
03/20/2014 02:50:00*5.39281*5.39339*5.39342*5.39272
03/20/2014 02:55:00*5.39339*5.39361*5.39386*5.39324
03/20/2014 03:00:00*5.39361*5.39342*5.39398*5.39338
03/20/2014 03:05:00*5.39342*5.39761*5.39779*5.39336
03/20/2014 03:10:00*5.39761*5.3959*5.39775*5.39569
03/20/2014 03:15:00*5.3959*5.39518*5.39598*5.39384
03/20/2014 03:20:00*5.39518*5.3929*5.39565*5.39277
03/20/2014 03:25:00*5.3929*5.3942*5.39457*5.39274
03/20/2014 03:30:00*5.3942*5.39517*5.39527*5.39355
03/20/2014 03:35:00*5.39517*5.39306*5.39529*5.39293
03/20/2014 03:40:00*5.39306*5.39336*5.39359*5.39258
03/20/2014 03:45:00*5.39336*5.39289*5.3934*5.3909
03/20/2014 03:50:00*5.39289*5.39212*5.39337*5.39165
03/20/2014 03:55:00*5.39212*5.39301*5.39339*5.3921
03/20/2014 04:00:00*5.39301*5.39324*5.39395*5.3928
03/20/2014 04:05:00*5.39324*5.39563*5.39661*5.39306
03/20/2014 04:10:00*5.39563*5.39687*5.39798*5.39501
03/20/2014 04:15:00*5.39687*5.39635*5.39687*5.39481
03/20/2014 04:20:00*5.39635*5.39775*5.39859*5.39555
03/20/2014 04:25:00*5.39775*5.39687*5.39801*5.39656
03/20/2014 04:30:00*5.39687*5.39908*5.39937*5.39617
03/20/2014 04:35:00*5.39908*5.39929*5.39968*5.39804
03/20/2014 04:40:00*5.39929*5.39866*5.39952*5.39773
03/20/2014 04:45:00*5.39866*5.39851*5.39871*5.39637
03/20/2014 04:50:00*5.39851*5.39789*5.39851*5.3977
03/20/2014 04:55:00*5.39789*5.3988*5.39895*5.39785
03/20/2014 05:00:00*5.3988*5.39973*5.39973*5.39856
03/20/2014 05:05:00*5.39973*5.40094*5.40094*5.39913
03/20/2014 05:10:00*5.40094*5.40216*5.40317*5.39972
03/20/2014 05:15:00*5.40216*5.40558*5.40691*5.4017
03/20/2014 05:20:00*5.40558*5.40601*5.40647*5.40456
03/20/2014 05:25:00*5.40601*5.40651*5.40671*5.40562
03/20/2014 05:30:00*5.40651*5.40725*5.41038*5.4065
03/20/2014 05:35:00*5.40725*5.40946*5.41003*5.40709
03/20/2014 05:40:00*5.40946*5.40753*5.40946*5.40675
03/20/2014 05:45:00*5.40753*5.41123*5.41143*5.4075
03/20/2014 05:50:00*5.41123*5.40872*5.41126*5.40868
03/20/2014 05:55:00*5.40872*5.40919*5.41126*5.40847
03/20/2014 06:00:00*5.40919*5.4094*5.40975*5.40792
03/20/2014 06:05:00*5.4094*5.40941*5.41085*5.40865
03/20/2014 06:10:00*5.40941*5.41133*5.41152*5.40935
03/20/2014 06:15:00*5.41133*5.41204*5.4124*5.41022
03/20/2014 06:20:00*5.41204*5.4134*5.41389*5.41204
03/20/2014 06:25:00*5.4134*5.41243*5.41397*5.41239
03/20/2014 06:30:00*5.41243*5.415*5.41517*5.41243
03/20/2014 06:35:00*5.415*5.41533*5.41544*5.41405
03/20/2014 06:40:00*5.41533*5.41941*5.41955*5.41505
03/20/2014 06:45:00*5.41941*5.42122*5.42153*5.41873
03/20/2014 06:50:00*5.42122*5.42145*5.42166*5.41915
03/20/2014 06:55:00*5.42145*5.42438*5.42457*5.42145
03/20/2014 07:00:00*5.42438*5.42316*5.42521*5.42305
03/20/2014 07:05:00*5.42316*5.42266*5.42318*5.42144
03/20/2014 07:10:00*5.42266*5.42273*5.4248*5.42237
03/20/2014 07:15:00*5.42273*5.42262*5.42321*5.4224
03/20/2014 07:20:00*5.42262*5.42463*5.42578*5.4226
03/20/2014 07:25:00*5.42463*5.42099*5.42469*5.42099
03/20/2014 07:30:00*5.42099*5.42065*5.42149*5.42022
03/20/2014 07:35:00*5.42065*5.42007*5.423*5.42005
03/20/2014 07:40:00*5.42007*5.42073*5.42123*5.41924
03/20/2014 07:45:00*5.42073*5.42162*5.42188*5.42036
03/20/2014 07:50:00*5.42162*5.42084*5.42245*5.42081
03/20/2014 07:55:00*5.42084*5.42022*5.42106*5.41986
03/20/2014 08:00:00*5.42022*5.41925*5.42024*5.41925
03/20/2014 08:05:00*5.41925*5.42059*5.42099*5.41925
03/20/2014 08:10:00*5.42059*5.41941*5.42121*5.41912
03/20/2014 08:15:00*5.41941*5.41866*5.41945*5.4185
03/20/2014 08:20:00*5.41866*5.41964*5.42008*5.41848
03/20/2014 08:25:00*5.41964*5.41967*5.42031*5.41951
03/20/2014 08:30:00*5.41967*5.4216*5.42226*5.41961
03/20/2014 08:35:00*5.4216*5.42436*5.42444*5.4214
03/20/2014 08:40:00*5.42436*5.42164*5.42448*5.42102
03/20/2014 08:45:00*5.42164*5.42064*5.42239*5.42059
03/20/2014 08:50:00*5.42064*5.42148*5.42148*5.41991
03/20/2014 08:55:00*5.42148*5.42348*5.42498*5.42145
03/20/2014 09:00:00*5.42348*5.42237*5.42437*5.42131
03/20/2014 09:05:00*5.42237*5.42446*5.42546*5.42201
03/20/2014 09:10:00*5.42446*5.4238*5.42501*5.42297
03/20/2014 09:15:00*5.4238*5.42377*5.42483*5.42318
03/20/2014 09:20:00*5.42377*5.42185*5.42434*5.42148
03/20/2014 09:25:00*5.42185*5.4211*5.42191*5.42065
03/20/2014 09:30:00*5.4211*5.41997*5.42154*5.41991
03/20/2014 09:35:00*5.41997*5.41996*5.42051*5.41792
03/20/2014 09:40:00*5.41996*5.41882*5.41996*5.41783
03/20/2014 09:45:00*5.41882*5.4195*5.41969*5.4184
03/20/2014 09:50:00*5.4195*5.42243*5.42267*5.41948
03/20/2014 09:55:00*5.42243*5.42268*5.42311*5.42222
03/20/2014 10:00:00*5.42268*5.42053*5.42342*5.42008
03/20/2014 10:05:00*5.42053*5.4249*5.42866*5.42053
03/20/2014 10:10:00*5.4249*5.42124*5.4249*5.41891
03/20/2014 10:15:00*5.42124*5.42171*5.42277*5.41955
03/20/2014 10:20:00*5.42171*5.41925*5.4228*5.41918
03/20/2014 10:25:00*5.41925*5.42073*5.42144*5.41891
03/20/2014 10:30:00*5.42073*5.41975*5.421*5.41886
03/20/2014 10:35:00*5.41975*5.41876*5.42002*5.41789
03/20/2014 10:40:00*5.41876*5.41637*5.4191*5.41555
03/20/2014 10:45:00*5.41637*5.41824*5.41861*5.41615
03/20/2014 10:50:00*5.41824*5.41875*5.41901*5.41778
03/20/2014 10:55:00*5.41875*5.41903*5.41953*5.41819
03/20/2014 11:00:00*5.41903*5.41997*5.42008*5.41898
03/20/2014 11:05:00*5.41997*5.41983*5.42024*5.41961
03/20/2014 11:10:00*5.41983*5.42086*5.42112*5.41907
03/20/2014 11:15:00*5.42086*5.42201*5.42228*5.42069
03/20/2014 11:20:00*5.42201*5.42151*5.42246*5.42089
03/20/2014 11:25:00*5.42151*5.41997*5.42159*5.41959
03/20/2014 11:30:00*5.41997*5.42207*5.42256*5.41966
03/20/2014 11:35:00*5.42207*5.42146*5.42303*5.42145
03/20/2014 11:40:00*5.42146*5.42036*5.42188*5.42006
03/20/2014 11:45:00*5.42036*5.41952*5.42178*5.41931
03/20/2014 11:50:00*5.41952*5.41527*5.41952*5.41482
03/20/2014 11:55:00*5.41527*5.4164*5.41769*5.41494
03/20/2014 12:00:00*5.4164*5.41548*5.41691*5.41497
03/20/2014 12:05:00*5.41548*5.41758*5.41765*5.41539
03/20/2014 12:10:00*5.41758*5.41576*5.4182*5.41568
03/20/2014 12:15:00*5.41576*5.41704*5.41749*5.41576
03/20/2014 12:20:00*5.41704*5.41718*5.41784*5.41679
03/20/2014 12:25:00*5.41718*5.4169*5.41722*5.41584
03/20/2014 12:30:00*5.4169*5.41642*5.41695*5.41554
03/20/2014 12:35:00*5.41642*5.41344*5.41642*5.41312
03/20/2014 12:40:00*5.41344*5.41309*5.41442*5.41264
03/20/2014 12:45:00*5.41309*5.41397*5.4141*5.41246
03/20/2014 12:50:00*5.41397*5.41505*5.41591*5.41386
03/20/2014 12:55:00*5.41505*5.41431*5.41512*5.41381
03/20/2014 13:00:00*5.41431*5.41395*5.41442*5.41345
03/20/2014 13:05:00*5.41395*5.41466*5.41516*5.41387
03/20/2014 13:10:00*5.41466*5.41429*5.41518*5.41389
03/20/2014 13:15:00*5.41429*5.41523*5.41528*5.41363
03/20/2014 13:20:00*5.41523*5.41542*5.41549*5.41464
03/20/2014 13:25:00*5.41542*5.41543*5.41556*5.41475
03/20/2014 13:30:00*5.41543*5.41606*5.41649*5.41501
03/20/2014 13:35:00*5.41606*5.41817*5.41884*5.41606
03/20/2014 13:40:00*5.41817*5.41807*5.41874*5.41768
03/20/2014 13:45:00*5.41807*5.41752*5.41856*5.41749
03/20/2014 13:50:00*5.41752*5.41802*5.41872*5.41742
03/20/2014 13:55:00*5.41802*5.41948*5.41951*5.41795
03/20/2014 14:00:00*5.41948*5.41814*5.41988*5.4179
03/20/2014 14:05:00*5.41814*5.41912*5.41949*5.41814
03/20/2014 14:10:00*5.41912*5.41831*5.41912*5.4179
03/20/2014 14:15:00*5.41831*5.4183*5.41862*5.41802
03/20/2014 14:20:00*5.4183*5.41914*5.41949*5.41827
03/20/2014 14:25:00*5.41914*5.41794*5.41924*5.41751
03/20/2014 14:30:00*5.41794*5.41747*5.4181*5.41723
03/20/2014 14:35:00*5.41747*5.41838*5.41847*5.41747
03/20/2014 14:40:00*5.41838*5.41713*5.41838*5.41713
03/20/2014 14:45:00*5.41713*5.41657*5.41713*5.41626
03/20/2014 14:50:00*5.41657*5.41641*5.41735*5.41615
03/20/2014 14:55:00*5.41641*5.41724*5.41726*5.41635
03/20/2014 15:00:00*5.41724*5.41685*5.41819*5.41679
03/20/2014 15:05:00*5.41685*5.4177*5.41776*5.41678
03/20/2014 15:10:00*5.4177*5.41809*5.41857*5.41751
03/20/2014 15:15:00*5.41809*5.41798*5.41814*5.41765
03/20/2014 15:20:00*5.41798*5.41764*5.41807*5.41749
03/20/2014 15:25:00*5.41764*5.41782*5.418*5.41747
03/20/2014 15:30:00*5.41782*5.4179*5.41827*5.41768
03/20/2014 15:35:00*5.4179*5.41787*5.41829*5.41785
03/20/2014 15:40:00*5.41787*5.41879*5.4192*5.4178
03/20/2014 15:45:00*5.41879*5.419*5.41915*5.41844
03/20/2014 15:50:00*5.419*5.41865*5.419*5.41827
03/20/2014 15:55:00*5.41865*5.41869*5.41907*5.41834
03/20/2014 16:00:00*5.41869*5.41847*5.41884*5.41785
03/20/2014 16:05:00*5.41847*5.41803*5.4187*5.41803
03/20/2014 16:10:00*5.41803*5.41763*5.41824*5.41763
03/20/2014 16:15:00*5.41763*5.41807*5.41823*5.41727
03/20/2014 16:20:00*5.41807*5.41812*5.41855*5.41801
03/20/2014 16:25:00*5.41812*5.41761*5.41813*5.41761
03/20/2014 16:30:00*5.41761*5.41733*5.41761*5.417
03/20/2014 16:35:00*5.41733*5.4175*5.41752*5.41688
03/20/2014 16:40:00*5.4175*5.41715*5.4176*5.41708
03/20/2014 16:45:00*5.41715*5.41753*5.41766*5.41715
03/20/2014 16:50:00*5.41753*5.4172*5.41759*5.41686
03/20/2014 16:55:00*5.4172*5.41781*5.41781*5.41703
03/20/2014 17:00:00*5.41781*5.41744*5.41805*5.41744
