03/18/2014 17:05:00*5.35628*5.35762*5.35778*5.35593
03/18/2014 17:10:00*5.35762*5.35751*5.3584*5.35677
03/18/2014 17:15:00*5.35751*5.35692*5.35754*5.35673
03/18/2014 17:20:00*5.35692*5.35691*5.35719*5.3569
03/18/2014 17:25:00*5.35691*5.35698*5.35732*5.35691
03/18/2014 17:30:00*5.35698*5.35649*5.35698*5.35649
03/18/2014 17:35:00*5.35649*5.35653*5.35672*5.35649
03/18/2014 17:40:00*5.35653*5.35666*5.35676*5.35634
03/18/2014 17:45:00*5.35666*5.35663*5.35666*5.35615
03/18/2014 17:50:00*5.35663*5.35661*5.3567*5.35651
03/18/2014 17:55:00*5.35661*5.35634*5.3567*5.35617
03/18/2014 18:00:00*5.35634*5.35637*5.35653*5.35624
03/18/2014 18:05:00*5.35637*5.35661*5.35714*5.35623
03/18/2014 18:10:00*5.35661*5.35679*5.35697*5.35647
03/18/2014 18:15:00*5.35679*5.35709*5.35736*5.35671
03/18/2014 18:20:00*5.35709*5.35706*5.35731*5.35693
03/18/2014 18:25:00*5.35706*5.35711*5.35716*5.35694
03/18/2014 18:30:00*5.35711*5.35716*5.35716*5.35696
03/18/2014 18:35:00*5.35716*5.35725*5.35752*5.35689
03/18/2014 18:40:00*5.35725*5.3577*5.35826*5.35722
03/18/2014 18:45:00*5.3577*5.35769*5.35805*5.35753
03/18/2014 18:50:00*5.35769*5.35808*5.35812*5.35755
03/18/2014 18:55:00*5.35808*5.35777*5.35808*5.35751
03/18/2014 19:00:00*5.35777*5.35767*5.35796*5.35767
03/18/2014 19:05:00*5.35767*5.35704*5.35767*5.35692
03/18/2014 19:10:00*5.35704*5.35716*5.35716*5.35677
03/18/2014 19:15:00*5.35716*5.35729*5.35742*5.35713
03/18/2014 19:20:00*5.35729*5.35726*5.35789*5.357
03/18/2014 19:25:00*5.35726*5.35709*5.35726*5.35702
03/18/2014 19:30:00*5.35709*5.35701*5.3571*5.357
03/18/2014 19:35:00*5.35701*5.35727*5.35735*5.35694
03/18/2014 19:40:00*5.35727*5.35725*5.35741*5.35713
03/18/2014 19:45:00*5.35725*5.35734*5.35773*5.35722
03/18/2014 19:50:00*5.35734*5.35786*5.35802*5.35733
03/18/2014 19:55:00*5.35786*5.35776*5.35802*5.35732
03/18/2014 20:00:00*5.35776*5.35817*5.35833*5.35745
03/18/2014 20:05:00*5.35817*5.35772*5.35817*5.35751
03/18/2014 20:10:00*5.35772*5.35777*5.35817*5.35746
03/18/2014 20:15:00*5.35777*5.35773*5.35797*5.35737
03/18/2014 20:20:00*5.35773*5.35791*5.35791*5.35745
03/18/2014 20:25:00*5.35791*5.35822*5.35836*5.3578
03/18/2014 20:30:00*5.35822*5.35879*5.35885*5.35822
03/18/2014 20:35:00*5.35879*5.35838*5.35879*5.35808
03/18/2014 20:40:00*5.35838*5.3586*5.35879*5.35834
03/18/2014 20:45:00*5.3586*5.35897*5.35917*5.3586
03/18/2014 20:50:00*5.35897*5.35856*5.3591*5.35818
03/18/2014 20:55:00*5.35856*5.35795*5.35882*5.35782
03/18/2014 21:00:00*5.35795*5.3579*5.35822*5.3576
03/18/2014 21:05:00*5.3579*5.35841*5.35841*5.35782
03/18/2014 21:10:00*5.35841*5.35785*5.35879*5.35777
03/18/2014 21:15:00*5.35785*5.35727*5.35824*5.35693
03/18/2014 21:20:00*5.35727*5.35852*5.35903*5.35709
03/18/2014 21:25:00*5.35852*5.35852*5.35859*5.35833
03/18/2014 21:30:00*5.35852*5.35841*5.35887*5.35837
03/18/2014 21:35:00*5.35841*5.35828*5.35841*5.35783
03/18/2014 21:40:00*5.35828*5.35809*5.35854*5.358
03/18/2014 21:45:00*5.35809*5.35737*5.35809*5.35718
03/18/2014 21:50:00*5.35737*5.35721*5.35764*5.35706
03/18/2014 21:55:00*5.35721*5.35779*5.358*5.35718
03/18/2014 22:00:00*5.35779*5.3579*5.3583*5.35778
03/18/2014 22:05:00*5.3579*5.35768*5.35807*5.35768
03/18/2014 22:10:00*5.35768*5.35776*5.35805*5.35764
03/18/2014 22:15:00*5.35776*5.35802*5.35827*5.35776
03/18/2014 22:20:00*5.35802*5.35803*5.35815*5.3576
03/18/2014 22:25:00*5.35803*5.35835*5.35844*5.35798
03/18/2014 22:30:00*5.35835*5.35857*5.35883*5.35835
03/18/2014 22:35:00*5.35857*5.35888*5.35911*5.35855
03/18/2014 22:40:00*5.35888*5.35981*5.35998*5.35865
03/18/2014 22:45:00*5.35981*5.36046*5.36046*5.35981
03/18/2014 22:50:00*5.36046*5.35993*5.36046*5.35993
03/18/2014 22:55:00*5.35993*5.35944*5.36*5.35944
03/18/2014 23:00:00*5.35944*5.35976*5.35987*5.35944
03/18/2014 23:05:00*5.35976*5.35976*5.35984*5.35919
03/18/2014 23:10:00*5.35976*5.35977*5.35984*5.35976
03/18/2014 23:15:00*5.35977*5.3599*5.35994*5.35975
03/18/2014 23:20:00*5.3599*5.35987*5.3599*5.35979
03/18/2014 23:25:00*5.35987*5.36004*5.36004*5.35968
03/18/2014 23:30:00*5.36004*5.35984*5.36004*5.35971
03/18/2014 23:35:00*5.35984*5.35989*5.36004*5.35977
03/18/2014 23:40:00*5.35989*5.36054*5.36083*5.35982
03/18/2014 23:45:00*5.36054*5.36029*5.36081*5.36015
03/18/2014 23:50:00*5.36029*5.36071*5.36077*5.36026
03/18/2014 23:55:00*5.36071*5.3611*5.3611*5.36052
03/19/2014 00:00:00*5.3611*5.36111*5.36111*5.36103
03/19/2014 00:05:00*5.36111*5.36073*5.36111*5.36073
03/19/2014 00:10:00*5.36073*5.36103*5.36103*5.36034
03/19/2014 00:15:00*5.36103*5.36063*5.36109*5.36063
03/19/2014 00:20:00*5.36063*5.36063*5.36083*5.36051
03/19/2014 00:25:00*5.36063*5.36111*5.36119*5.36063
03/19/2014 00:30:00*5.36111*5.36053*5.36159*5.36034
03/19/2014 00:35:00*5.36053*5.36054*5.3606*5.3601
03/19/2014 00:40:00*5.36054*5.36109*5.36131*5.36049
03/19/2014 00:45:00*5.36109*5.36138*5.36149*5.36108
03/19/2014 00:50:00*5.36138*5.36126*5.36141*5.36103
03/19/2014 00:55:00*5.36126*5.36102*5.36144*5.36044
03/19/2014 01:00:00*5.36102*5.36186*5.36197*5.36102
03/19/2014 01:05:00*5.36186*5.36101*5.36187*5.36076
03/19/2014 01:10:00*5.36101*5.36191*5.36196*5.36101
03/19/2014 01:15:00*5.36191*5.36218*5.36265*5.36153
03/19/2014 01:20:00*5.36218*5.36217*5.36226*5.36092
03/19/2014 01:25:00*5.36217*5.36172*5.36237*5.36133
03/19/2014 01:30:00*5.36172*5.36213*5.36244*5.36148
03/19/2014 01:35:00*5.36213*5.36257*5.36273*5.36186
03/19/2014 01:40:00*5.36257*5.36211*5.36265*5.36167
03/19/2014 01:45:00*5.36211*5.36303*5.36315*5.36188
03/19/2014 01:50:00*5.36303*5.36246*5.36349*5.36246
03/19/2014 01:55:00*5.36246*5.36255*5.36292*5.36236
03/19/2014 02:00:00*5.36255*5.3623*5.36264*5.36226
03/19/2014 02:05:00*5.3623*5.3618*5.36361*5.36149
03/19/2014 02:10:00*5.3618*5.3618*5.36261*5.36149
03/19/2014 02:15:00*5.3618*5.36155*5.3618*5.36114
03/19/2014 02:20:00*5.36155*5.36136*5.36231*5.36136
03/19/2014 02:25:00*5.36136*5.36117*5.36146*5.36098
03/19/2014 02:30:00*5.36117*5.36053*5.36119*5.36053
03/19/2014 02:35:00*5.36053*5.36021*5.36066*5.35988
03/19/2014 02:40:00*5.36021*5.35887*5.36021*5.3582
03/19/2014 02:45:00*5.35887*5.35942*5.35965*5.35887
03/19/2014 02:50:00*5.35942*5.35832*5.35971*5.35792
03/19/2014 02:55:00*5.35832*5.35954*5.35954*5.35829
03/19/2014 03:00:00*5.35954*5.36019*5.36019*5.35892
03/19/2014 03:05:00*5.36019*5.36014*5.36066*5.35933
03/19/2014 03:10:00*5.36014*5.3595*5.36057*5.3592
03/19/2014 03:15:00*5.3595*5.35987*5.36026*5.35918
03/19/2014 03:20:00*5.35987*5.36083*5.36083*5.35987
03/19/2014 03:25:00*5.36083*5.36115*5.36178*5.35989
03/19/2014 03:30:00*5.36115*5.36059*5.36155*5.36051
03/19/2014 03:35:00*5.36059*5.36094*5.36098*5.36014
03/19/2014 03:40:00*5.36094*5.36081*5.36198*5.36047
03/19/2014 03:45:00*5.36081*5.36086*5.36094*5.35949
03/19/2014 03:50:00*5.36086*5.36044*5.36098*5.3601
03/19/2014 03:55:00*5.36044*5.36036*5.36047*5.35972
03/19/2014 04:00:00*5.36036*5.36082*5.36097*5.36001
03/19/2014 04:05:00*5.36082*5.35898*5.36093*5.35789
03/19/2014 04:10:00*5.35898*5.36043*5.36066*5.35882
03/19/2014 04:15:00*5.36043*5.36011*5.36047*5.3597
03/19/2014 04:20:00*5.36011*5.36044*5.36102*5.36011
03/19/2014 04:25:00*5.36044*5.36124*5.36191*5.36044
03/19/2014 04:30:00*5.36124*5.36265*5.36317*5.36119
03/19/2014 04:35:00*5.36265*5.36234*5.36327*5.36214
03/19/2014 04:40:00*5.36234*5.36464*5.36468*5.36227
03/19/2014 04:45:00*5.36464*5.36408*5.36486*5.36337
03/19/2014 04:50:00*5.36408*5.36534*5.36628*5.36377
03/19/2014 04:55:00*5.36534*5.36467*5.36672*5.36436
03/19/2014 05:00:00*5.36467*5.36414*5.3651*5.36371
03/19/2014 05:05:00*5.36414*5.36426*5.3643*5.36391
03/19/2014 05:10:00*5.36426*5.36396*5.36472*5.36351
03/19/2014 05:15:00*5.36396*5.36371*5.36415*5.36335
03/19/2014 05:20:00*5.36371*5.36262*5.3638*5.36262
03/19/2014 05:25:00*5.36262*5.36313*5.3633*5.36262
03/19/2014 05:30:00*5.36313*5.36326*5.36485*5.36298
03/19/2014 05:35:00*5.36326*5.36714*5.3676*5.36247
03/19/2014 05:40:00*5.36714*5.36618*5.36717*5.36607
03/19/2014 05:45:00*5.36618*5.36528*5.367*5.36522
03/19/2014 05:50:00*5.36528*5.36572*5.366*5.36484
03/19/2014 05:55:00*5.36572*5.36535*5.36574*5.36529
03/19/2014 06:00:00*5.36535*5.36638*5.3666*5.36535
03/19/2014 06:05:00*5.36638*5.36664*5.36664*5.36622
03/19/2014 06:10:00*5.36664*5.365*5.36664*5.365
03/19/2014 06:15:00*5.365*5.36321*5.36511*5.36319
03/19/2014 06:20:00*5.36321*5.36306*5.36435*5.36275
03/19/2014 06:25:00*5.36306*5.36233*5.36312*5.36196
03/19/2014 06:30:00*5.36233*5.3631*5.36336*5.36229
03/19/2014 06:35:00*5.3631*5.36268*5.36356*5.36249
03/19/2014 06:40:00*5.36268*5.3611*5.36268*5.36066
03/19/2014 06:45:00*5.3611*5.36101*5.36173*5.36059
03/19/2014 06:50:00*5.36101*5.35889*5.36121*5.35834
03/19/2014 06:55:00*5.35889*5.3591*5.35914*5.35815
03/19/2014 07:00:00*5.3591*5.35877*5.35999*5.35831
03/19/2014 07:05:00*5.35877*5.35931*5.35976*5.35812
03/19/2014 07:10:00*5.35931*5.35967*5.36014*5.35931
03/19/2014 07:15:00*5.35967*5.35964*5.35988*5.35875
03/19/2014 07:20:00*5.35964*5.35971*5.35973*5.35925
03/19/2014 07:25:00*5.35971*5.36043*5.36049*5.35951
03/19/2014 07:30:00*5.36043*5.3605*5.36059*5.3599
03/19/2014 07:35:00*5.3605*5.36121*5.36198*5.36044
03/19/2014 07:40:00*5.36121*5.36119*5.36121*5.36074
03/19/2014 07:45:00*5.36119*5.36012*5.36119*5.35968
03/19/2014 07:50:00*5.36012*5.36096*5.36116*5.35967
03/19/2014 07:55:00*5.36096*5.36034*5.36116*5.36023
03/19/2014 08:00:00*5.36034*5.35967*5.36078*5.35963
03/19/2014 08:05:00*5.35967*5.35998*5.36037*5.35956
03/19/2014 08:10:00*5.35998*5.36077*5.36077*5.35966
03/19/2014 08:15:00*5.36077*5.36079*5.36099*5.36026
03/19/2014 08:20:00*5.36079*5.36034*5.36131*5.36028
03/19/2014 08:25:00*5.36034*5.3608*5.36086*5.35936
03/19/2014 08:30:00*5.3608*5.35963*5.36098*5.35963
03/19/2014 08:35:00*5.35963*5.36009*5.36085*5.35961
03/19/2014 08:40:00*5.36009*5.36047*5.36125*5.36008
03/19/2014 08:45:00*5.36047*5.36056*5.36134*5.36031
03/19/2014 08:50:00*5.36056*5.36063*5.36129*5.36007
03/19/2014 08:55:00*5.36063*5.36068*5.36078*5.35991
03/19/2014 09:00:00*5.36068*5.36295*5.36329*5.36068
03/19/2014 09:05:00*5.36295*5.3633*5.36349*5.36184
03/19/2014 09:10:00*5.3633*5.36388*5.36472*5.36306
03/19/2014 09:15:00*5.36388*5.36515*5.36515*5.36313
03/19/2014 09:20:00*5.36515*5.36313*5.36515*5.36271
03/19/2014 09:25:00*5.36313*5.36343*5.3639*5.36276
03/19/2014 09:30:00*5.36343*5.36373*5.36403*5.36333
03/19/2014 09:35:00*5.36373*5.36301*5.36397*5.3629
03/19/2014 09:40:00*5.36301*5.36303*5.36349*5.36292
03/19/2014 09:45:00*5.36303*5.36203*5.36303*5.36136
03/19/2014 09:50:00*5.36203*5.36303*5.3633*5.36167
03/19/2014 09:55:00*5.36303*5.36416*5.36448*5.36264
03/19/2014 10:00:00*5.36416*5.36302*5.36462*5.36292
03/19/2014 10:05:00*5.36302*5.36433*5.36433*5.36271
03/19/2014 10:10:00*5.36433*5.36803*5.36893*5.36419
03/19/2014 10:15:00*5.36803*5.36648*5.36846*5.36606
03/19/2014 10:20:00*5.36648*5.36607*5.3682*5.36564
03/19/2014 10:25:00*5.36607*5.36617*5.36757*5.36542
03/19/2014 10:30:00*5.36617*5.36809*5.36823*5.36546
03/19/2014 10:35:00*5.36809*5.36766*5.36809*5.36754
03/19/2014 10:40:00*5.36766*5.36896*5.36896*5.3674
03/19/2014 10:45:00*5.36896*5.36805*5.36981*5.3677
03/19/2014 10:50:00*5.36805*5.368*5.36844*5.36766
03/19/2014 10:55:00*5.368*5.36776*5.36824*5.36756
03/19/2014 11:00:00*5.36776*5.36548*5.36778*5.36443
03/19/2014 11:05:00*5.36548*5.36604*5.36721*5.36541
03/19/2014 11:10:00*5.36604*5.36602*5.36656*5.36573
03/19/2014 11:15:00*5.36602*5.36658*5.36686*5.36602
03/19/2014 11:20:00*5.36658*5.36607*5.36672*5.36607
03/19/2014 11:25:00*5.36607*5.3668*5.36697*5.36607
03/19/2014 11:30:00*5.3668*5.36618*5.36726*5.36611
03/19/2014 11:35:00*5.36618*5.36731*5.36734*5.36611
03/19/2014 11:40:00*5.36731*5.36609*5.36731*5.36607
03/19/2014 11:45:00*5.36609*5.365*5.36613*5.36475
03/19/2014 11:50:00*5.365*5.36401*5.36504*5.36366
03/19/2014 11:55:00*5.36401*5.36488*5.36503*5.36401
03/19/2014 12:00:00*5.36488*5.3662*5.3662*5.36413
03/19/2014 12:05:00*5.3662*5.36469*5.36683*5.36421
03/19/2014 12:10:00*5.36469*5.36457*5.36477*5.364
03/19/2014 12:15:00*5.36457*5.36585*5.36585*5.36446
03/19/2014 12:20:00*5.36585*5.36536*5.3669*5.36536
03/19/2014 12:25:00*5.36536*5.36549*5.36645*5.36513
03/19/2014 12:30:00*5.36549*5.36599*5.36669*5.36504
03/19/2014 12:35:00*5.36599*5.36473*5.36642*5.36456
03/19/2014 12:40:00*5.36473*5.3638*5.36493*5.3638
03/19/2014 12:45:00*5.3638*5.36384*5.36429*5.36324
03/19/2014 12:50:00*5.36384*5.36403*5.36429*5.36334
03/19/2014 12:55:00*5.36403*5.36342*5.36412*5.36336
03/19/2014 13:00:00*5.36342*5.36336*5.36395*5.36327
03/19/2014 13:05:00*5.36336*5.36356*5.36356*5.36224
03/19/2014 13:10:00*5.36356*5.36275*5.3636*5.36214
03/19/2014 13:15:00*5.36275*5.36284*5.36294*5.36244
03/19/2014 13:20:00*5.36284*5.36417*5.36468*5.36284
03/19/2014 13:25:00*5.36417*5.36345*5.36479*5.36345
03/19/2014 13:30:00*5.36345*5.36288*5.36387*5.36256
03/19/2014 13:35:00*5.36288*5.36281*5.36401*5.36258
03/19/2014 13:40:00*5.36281*5.36186*5.36294*5.36177
03/19/2014 13:45:00*5.36186*5.36315*5.36336*5.36186
03/19/2014 13:50:00*5.36315*5.36291*5.36343*5.36228
03/19/2014 13:55:00*5.36291*5.3612*5.36359*5.36101
03/19/2014 14:00:00*5.3612*5.36231*5.36272*5.36027
03/19/2014 14:05:00*5.36231*5.37938*5.38075*5.36122
03/19/2014 14:10:00*5.37938*5.38263*5.38619*5.37938
03/19/2014 14:15:00*5.38263*5.38646*5.38965*5.38248
03/19/2014 14:20:00*5.38646*5.38829*5.39181*5.38646
03/19/2014 14:25:00*5.38829*5.387*5.38832*5.38311
03/19/2014 14:30:00*5.387*5.38685*5.38879*5.38583
03/19/2014 14:35:00*5.38685*5.39018*5.39292*5.38651
03/19/2014 14:40:00*5.39018*5.39128*5.39204*5.38755
03/19/2014 14:45:00*5.39128*5.39026*5.3914*5.38921
03/19/2014 14:50:00*5.39026*5.39248*5.39373*5.38972
03/19/2014 14:55:00*5.39248*5.39209*5.39428*5.39064
03/19/2014 15:00:00*5.39209*5.39768*5.39844*5.39197
03/19/2014 15:05:00*5.39768*5.40169*5.40181*5.39617
03/19/2014 15:10:00*5.40169*5.40297*5.4044*5.40081
03/19/2014 15:15:00*5.40297*5.40237*5.4049*5.40078
03/19/2014 15:20:00*5.40237*5.40108*5.40244*5.40078
03/19/2014 15:25:00*5.40108*5.39891*5.40135*5.39891
03/19/2014 15:30:00*5.39891*5.39975*5.40055*5.39881
03/19/2014 15:35:00*5.39975*5.39797*5.39984*5.39791
03/19/2014 15:40:00*5.39797*5.39782*5.39817*5.3971
03/19/2014 15:45:00*5.39782*5.39551*5.39782*5.39509
03/19/2014 15:50:00*5.39551*5.39502*5.39603*5.395
03/19/2014 15:55:00*5.39502*5.39785*5.39794*5.39493
03/19/2014 16:00:00*5.39785*5.39678*5.39819*5.39653
03/19/2014 16:05:00*5.39678*5.39785*5.39804*5.39675
03/19/2014 16:10:00*5.39785*5.398*5.39803*5.3977
03/19/2014 16:15:00*5.398*5.39788*5.39834*5.3972
03/19/2014 16:20:00*5.39788*5.39769*5.39797*5.39758
03/19/2014 16:25:00*5.39769*5.39676*5.39778*5.39676
03/19/2014 16:30:00*5.39676*5.39664*5.39719*5.39646
03/19/2014 16:35:00*5.39664*5.39649*5.39684*5.39571
03/19/2014 16:40:00*5.39649*5.39753*5.39753*5.39639
03/19/2014 16:45:00*5.39753*5.39723*5.39801*5.39696
03/19/2014 16:50:00*5.39723*5.39645*5.39729*5.39593
03/19/2014 16:55:00*5.39645*5.39697*5.39712*5.39629
03/19/2014 17:00:00*5.39697*5.39581*5.397*5.39581
