03/17/2014 17:05:00*5.36012*5.35978*5.36012*5.35952
03/17/2014 17:10:00*5.35978*5.36025*5.36025*5.35978
03/17/2014 17:15:00*5.36025*5.36006*5.36025*5.36006
03/17/2014 17:20:00*5.36006*5.35955*5.36014*5.35955
03/17/2014 17:25:00*5.35955*5.35975*5.35975*5.35933
03/17/2014 17:30:00*5.35975*5.35975*5.35975*5.35975
03/17/2014 17:35:00*5.35975*5.35994*5.35994*5.35975
03/17/2014 17:40:00*5.35994*5.3602*5.36025*5.35994
03/17/2014 17:45:00*5.3602*5.36009*5.36038*5.36009
03/17/2014 17:50:00*5.36009*5.35987*5.36009*5.35979
03/17/2014 17:55:00*5.35987*5.36035*5.36049*5.35987
03/17/2014 18:00:00*5.36035*5.36065*5.36084*5.36033
03/17/2014 18:05:00*5.36065*5.36078*5.36111*5.36025
03/17/2014 18:10:00*5.36078*5.36084*5.36095*5.36032
03/17/2014 18:15:00*5.36084*5.36029*5.36084*5.36018
03/17/2014 18:20:00*5.36029*5.35987*5.36029*5.3598
03/17/2014 18:25:00*5.35987*5.35998*5.36004*5.35987
03/17/2014 18:30:00*5.35998*5.36*5.36003*5.35986
03/17/2014 18:35:00*5.36*5.35947*5.36*5.35934
03/17/2014 18:40:00*5.35947*5.35945*5.35996*5.35943
03/17/2014 18:45:00*5.35945*5.35876*5.35953*5.35846
03/17/2014 18:50:00*5.35876*5.35835*5.35885*5.35818
03/17/2014 18:55:00*5.35835*5.35871*5.35871*5.35831
03/17/2014 19:00:00*5.35871*5.35913*5.35913*5.35871
03/17/2014 19:05:00*5.35913*5.35949*5.35952*5.35913
03/17/2014 19:10:00*5.35949*5.35935*5.35953*5.35934
03/17/2014 19:15:00*5.35935*5.35945*5.35962*5.35899
03/17/2014 19:20:00*5.35945*5.35947*5.35958*5.35943
03/17/2014 19:25:00*5.35947*5.35901*5.35947*5.35894
03/17/2014 19:30:00*5.35901*5.35943*5.35949*5.359
03/17/2014 19:35:00*5.35943*5.35871*5.35947*5.3586
03/17/2014 19:40:00*5.35871*5.35913*5.35917*5.35871
03/17/2014 19:45:00*5.35913*5.35893*5.35917*5.35893
03/17/2014 19:50:00*5.35893*5.35837*5.35893*5.35831
03/17/2014 19:55:00*5.35837*5.35867*5.35908*5.35835
03/17/2014 20:00:00*5.35867*5.35919*5.35926*5.35866
03/17/2014 20:05:00*5.35919*5.35911*5.35936*5.35884
03/17/2014 20:10:00*5.35911*5.35922*5.35922*5.35834
03/17/2014 20:15:00*5.35922*5.35856*5.35964*5.35856
03/17/2014 20:20:00*5.35856*5.35784*5.35873*5.35771
03/17/2014 20:25:00*5.35784*5.35797*5.35797*5.35704
03/17/2014 20:30:00*5.35797*5.35764*5.35801*5.3572
03/17/2014 20:35:00*5.35764*5.35731*5.35797*5.35715
03/17/2014 20:40:00*5.35731*5.35759*5.35783*5.35727
03/17/2014 20:45:00*5.35759*5.35669*5.35759*5.35669
03/17/2014 20:50:00*5.35669*5.35615*5.35695*5.35611
03/17/2014 20:55:00*5.35615*5.35481*5.3566*5.35472
03/17/2014 21:00:00*5.35481*5.3558*5.35592*5.35459
03/17/2014 21:05:00*5.3558*5.35572*5.35616*5.3553
03/17/2014 21:10:00*5.35572*5.35565*5.35578*5.35561
03/17/2014 21:15:00*5.35565*5.35531*5.35572*5.35491
03/17/2014 21:20:00*5.35531*5.35549*5.35564*5.35484
03/17/2014 21:25:00*5.35549*5.35604*5.35629*5.35549
03/17/2014 21:30:00*5.35604*5.35644*5.35666*5.35599
03/17/2014 21:35:00*5.35644*5.357*5.357*5.35612
03/17/2014 21:40:00*5.357*5.3566*5.357*5.35633
03/17/2014 21:45:00*5.3566*5.35671*5.35676*5.35658
03/17/2014 21:50:00*5.35671*5.35641*5.35685*5.35635
03/17/2014 21:55:00*5.35641*5.35652*5.35667*5.35641
03/17/2014 22:00:00*5.35652*5.35645*5.35668*5.35635
03/17/2014 22:05:00*5.35645*5.35673*5.35676*5.35637
03/17/2014 22:10:00*5.35673*5.35657*5.35682*5.35656
03/17/2014 22:15:00*5.35657*5.35631*5.35657*5.35609
03/17/2014 22:20:00*5.35631*5.35635*5.3564*5.35618
03/17/2014 22:25:00*5.35635*5.35606*5.35637*5.35599
03/17/2014 22:30:00*5.35606*5.35636*5.35654*5.35563
03/17/2014 22:35:00*5.35636*5.35647*5.35678*5.3563
03/17/2014 22:40:00*5.35647*5.35638*5.35683*5.35633
03/17/2014 22:45:00*5.35638*5.35631*5.35646*5.3561
03/17/2014 22:50:00*5.35631*5.35635*5.35638*5.35625
03/17/2014 22:55:00*5.35635*5.35632*5.35637*5.35628
03/17/2014 23:00:00*5.35632*5.35606*5.35633*5.35604
03/17/2014 23:05:00*5.35606*5.35602*5.35611*5.35602
03/17/2014 23:10:00*5.35602*5.35591*5.35605*5.35591
03/17/2014 23:15:00*5.35591*5.35584*5.35596*5.35584
03/17/2014 23:20:00*5.35584*5.35603*5.35607*5.35582
03/17/2014 23:25:00*5.35603*5.35591*5.35603*5.35572
03/17/2014 23:30:00*5.35591*5.35592*5.35608*5.35591
03/17/2014 23:35:00*5.35592*5.35559*5.35594*5.35544
03/17/2014 23:40:00*5.35559*5.35672*5.35681*5.35554
03/17/2014 23:45:00*5.35672*5.35725*5.35727*5.35663
03/17/2014 23:50:00*5.35725*5.35714*5.35735*5.35666
03/17/2014 23:55:00*5.35714*5.35673*5.35717*5.35647
03/18/2014 00:00:00*5.35673*5.35699*5.35724*5.35651
03/18/2014 00:05:00*5.35699*5.35705*5.35712*5.35689
03/18/2014 00:10:00*5.35705*5.35713*5.35713*5.35639
03/18/2014 00:15:00*5.35713*5.35706*5.35713*5.35676
03/18/2014 00:20:00*5.35706*5.35663*5.35713*5.35663
03/18/2014 00:25:00*5.35663*5.3566*5.3567*5.35655
03/18/2014 00:30:00*5.3566*5.35714*5.35721*5.35636
03/18/2014 00:35:00*5.35714*5.35673*5.35716*5.35671
03/18/2014 00:40:00*5.35673*5.35681*5.35685*5.35636
03/18/2014 00:45:00*5.35681*5.35684*5.35696*5.35679
03/18/2014 00:50:00*5.35684*5.35703*5.35735*5.35684
03/18/2014 00:55:00*5.35703*5.35734*5.35741*5.35703
03/18/2014 01:00:00*5.35734*5.35676*5.35738*5.35672
03/18/2014 01:05:00*5.35676*5.35708*5.35748*5.35676
03/18/2014 01:10:00*5.35708*5.35725*5.35745*5.35697
03/18/2014 01:15:00*5.35725*5.35806*5.35812*5.35725
03/18/2014 01:20:00*5.35806*5.35792*5.35828*5.35755
03/18/2014 01:25:00*5.35792*5.35754*5.35826*5.35737
03/18/2014 01:30:00*5.35754*5.35766*5.35802*5.35746
03/18/2014 01:35:00*5.35766*5.35836*5.35836*5.35752
03/18/2014 01:40:00*5.35836*5.35873*5.35873*5.35784
03/18/2014 01:45:00*5.35873*5.35835*5.35873*5.35801
03/18/2014 01:50:00*5.35835*5.35806*5.35835*5.35804
03/18/2014 01:55:00*5.35806*5.35781*5.35814*5.35767
03/18/2014 02:00:00*5.35781*5.35714*5.35783*5.35714
03/18/2014 02:05:00*5.35714*5.35716*5.35735*5.35674
03/18/2014 02:10:00*5.35716*5.35764*5.35768*5.35658
03/18/2014 02:15:00*5.35764*5.35741*5.35773*5.35716
03/18/2014 02:20:00*5.35741*5.35808*5.35816*5.35741
03/18/2014 02:25:00*5.35808*5.35775*5.35808*5.35744
03/18/2014 02:30:00*5.35775*5.35793*5.35823*5.35775
03/18/2014 02:35:00*5.35793*5.35764*5.35795*5.35756
03/18/2014 02:40:00*5.35764*5.35783*5.35783*5.35756
03/18/2014 02:45:00*5.35783*5.35687*5.35783*5.35687
03/18/2014 02:50:00*5.35687*5.35688*5.35723*5.35676
03/18/2014 02:55:00*5.35688*5.35697*5.35702*5.35655
03/18/2014 03:00:00*5.35697*5.35841*5.35841*5.35682
03/18/2014 03:05:00*5.35841*5.35966*5.35968*5.35817
03/18/2014 03:10:00*5.35966*5.35983*5.36006*5.35966
03/18/2014 03:15:00*5.35983*5.36032*5.36039*5.35956
03/18/2014 03:20:00*5.36032*5.36154*5.36237*5.36032
03/18/2014 03:25:00*5.36154*5.36224*5.36233*5.36145
03/18/2014 03:30:00*5.36224*5.36146*5.36296*5.36114
03/18/2014 03:35:00*5.36146*5.36297*5.36338*5.36146
03/18/2014 03:40:00*5.36297*5.3604*5.36297*5.36
03/18/2014 03:45:00*5.3604*5.36126*5.36233*5.35952
03/18/2014 03:50:00*5.36126*5.36378*5.36423*5.3612
03/18/2014 03:55:00*5.36378*5.36299*5.36389*5.3623
03/18/2014 04:00:00*5.36299*5.36272*5.36361*5.36215
03/18/2014 04:05:00*5.36272*5.36542*5.36575*5.36252
03/18/2014 04:10:00*5.36542*5.36528*5.36611*5.36476
03/18/2014 04:15:00*5.36528*5.36438*5.36542*5.36438
03/18/2014 04:20:00*5.36438*5.36407*5.36498*5.36403
03/18/2014 04:25:00*5.36407*5.36411*5.36491*5.36336
03/18/2014 04:30:00*5.36411*5.36472*5.36532*5.36411
03/18/2014 04:35:00*5.36472*5.3645*5.36511*5.36449
03/18/2014 04:40:00*5.3645*5.36414*5.36457*5.36388
03/18/2014 04:45:00*5.36414*5.3636*5.36436*5.3635
03/18/2014 04:50:00*5.3636*5.36325*5.36374*5.36296
03/18/2014 04:55:00*5.36325*5.36366*5.36413*5.36325
03/18/2014 05:00:00*5.36366*5.36393*5.3645*5.36366
03/18/2014 05:05:00*5.36393*5.36369*5.36453*5.36286
03/18/2014 05:10:00*5.36369*5.36607*5.36669*5.36369
03/18/2014 05:15:00*5.36607*5.36593*5.36641*5.3656
03/18/2014 05:20:00*5.36593*5.36511*5.36681*5.36499
03/18/2014 05:25:00*5.36511*5.36662*5.36723*5.36502
03/18/2014 05:30:00*5.36662*5.36689*5.36742*5.36564
03/18/2014 05:35:00*5.36689*5.36745*5.36762*5.36689
03/18/2014 05:40:00*5.36745*5.36566*5.36747*5.36565
03/18/2014 05:45:00*5.36566*5.36392*5.36614*5.36392
03/18/2014 05:50:00*5.36392*5.363*5.3649*5.36275
03/18/2014 05:55:00*5.363*5.36275*5.36359*5.36238
03/18/2014 06:00:00*5.36275*5.36466*5.36508*5.36275
03/18/2014 06:05:00*5.36466*5.37208*5.37295*5.36466
03/18/2014 06:10:00*5.37208*5.3693*5.37274*5.36926
03/18/2014 06:15:00*5.3693*5.36828*5.36971*5.36769
03/18/2014 06:20:00*5.36828*5.36809*5.37009*5.36796
03/18/2014 06:25:00*5.36809*5.36641*5.369*5.36584
03/18/2014 06:30:00*5.36641*5.36592*5.36723*5.36519
03/18/2014 06:35:00*5.36592*5.36598*5.36635*5.36346
03/18/2014 06:40:00*5.36598*5.36486*5.36605*5.36382
03/18/2014 06:45:00*5.36486*5.36667*5.3673*5.36486
03/18/2014 06:50:00*5.36667*5.36631*5.36697*5.36615
03/18/2014 06:55:00*5.36631*5.36665*5.36707*5.36608
03/18/2014 07:00:00*5.36665*5.36795*5.36795*5.36661
03/18/2014 07:05:00*5.36795*5.36782*5.36871*5.36748
03/18/2014 07:10:00*5.36782*5.36952*5.37035*5.36772
03/18/2014 07:15:00*5.36952*5.37041*5.37111*5.36952
03/18/2014 07:20:00*5.37041*5.36919*5.37213*5.36852
03/18/2014 07:25:00*5.36919*5.3666*5.36922*5.36576
03/18/2014 07:30:00*5.3666*5.36729*5.36803*5.36626
03/18/2014 07:35:00*5.36729*5.36408*5.36729*5.3623
03/18/2014 07:40:00*5.36408*5.36411*5.36414*5.36146
03/18/2014 07:45:00*5.36411*5.36378*5.3659*5.36372
03/18/2014 07:50:00*5.36378*5.35701*5.36412*5.35295
03/18/2014 07:55:00*5.35701*5.35981*5.36041*5.3566
03/18/2014 08:00:00*5.35981*5.35743*5.36026*5.3565
03/18/2014 08:05:00*5.35743*5.3593*5.35969*5.35588
03/18/2014 08:10:00*5.3593*5.36033*5.36099*5.35854
03/18/2014 08:15:00*5.36033*5.35911*5.36108*5.35833
03/18/2014 08:20:00*5.35911*5.36013*5.36042*5.35841
03/18/2014 08:25:00*5.36013*5.35912*5.3607*5.35881
03/18/2014 08:30:00*5.35912*5.35855*5.35952*5.35843
03/18/2014 08:35:00*5.35855*5.35997*5.36007*5.35819
03/18/2014 08:40:00*5.35997*5.36031*5.36051*5.35858
03/18/2014 08:45:00*5.36031*5.36265*5.36289*5.36031
03/18/2014 08:50:00*5.36265*5.36343*5.36459*5.36262
03/18/2014 08:55:00*5.36343*5.36821*5.37098*5.36276
03/18/2014 09:00:00*5.36821*5.36789*5.36959*5.36736
03/18/2014 09:05:00*5.36789*5.36751*5.36943*5.36589
03/18/2014 09:10:00*5.36751*5.36564*5.36788*5.36528
03/18/2014 09:15:00*5.36564*5.3686*5.36974*5.36541
03/18/2014 09:20:00*5.3686*5.36895*5.36974*5.36768
03/18/2014 09:25:00*5.36895*5.37053*5.37188*5.36871
03/18/2014 09:30:00*5.37053*5.36829*5.37093*5.36821
03/18/2014 09:35:00*5.36829*5.36774*5.36973*5.36759
03/18/2014 09:40:00*5.36774*5.36744*5.36794*5.36682
03/18/2014 09:45:00*5.36744*5.36982*5.37039*5.36744
03/18/2014 09:50:00*5.36982*5.36826*5.37066*5.36815
03/18/2014 09:55:00*5.36826*5.36907*5.36948*5.36777
03/18/2014 10:00:00*5.36907*5.36804*5.36939*5.36804
03/18/2014 10:05:00*5.36804*5.36878*5.36931*5.3679
03/18/2014 10:10:00*5.36878*5.36794*5.3688*5.36763
03/18/2014 10:15:00*5.36794*5.36729*5.36794*5.36624
03/18/2014 10:20:00*5.36729*5.36832*5.36872*5.36719
03/18/2014 10:25:00*5.36832*5.36731*5.36902*5.36727
03/18/2014 10:30:00*5.36731*5.36794*5.36842*5.36708
03/18/2014 10:35:00*5.36794*5.36701*5.36798*5.36627
03/18/2014 10:40:00*5.36701*5.36844*5.36871*5.36693
03/18/2014 10:45:00*5.36844*5.36753*5.36863*5.3671
03/18/2014 10:50:00*5.36753*5.369*5.36909*5.36753
03/18/2014 10:55:00*5.369*5.37635*5.37724*5.36888
03/18/2014 11:00:00*5.37635*5.37298*5.37638*5.37284
03/18/2014 11:05:00*5.37298*5.37307*5.37449*5.37181
03/18/2014 11:10:00*5.37307*5.37342*5.37452*5.37299
03/18/2014 11:15:00*5.37342*5.37175*5.37471*5.37113
03/18/2014 11:20:00*5.37175*5.36938*5.37264*5.36929
03/18/2014 11:25:00*5.36938*5.36676*5.36938*5.36613
03/18/2014 11:30:00*5.36676*5.36781*5.36817*5.36566
03/18/2014 11:35:00*5.36781*5.36736*5.36828*5.36727
03/18/2014 11:40:00*5.36736*5.36725*5.36773*5.36696
03/18/2014 11:45:00*5.36725*5.36779*5.3679*5.36703
03/18/2014 11:50:00*5.36779*5.3682*5.36835*5.36733
03/18/2014 11:55:00*5.3682*5.36603*5.3682*5.36577
03/18/2014 12:00:00*5.36603*5.36465*5.36696*5.36431
03/18/2014 12:05:00*5.36465*5.36469*5.36497*5.36399
03/18/2014 12:10:00*5.36469*5.36454*5.36494*5.36368
03/18/2014 12:15:00*5.36454*5.36412*5.36534*5.36338
03/18/2014 12:20:00*5.36412*5.36349*5.36425*5.36339
03/18/2014 12:25:00*5.36349*5.36519*5.36545*5.36347
03/18/2014 12:30:00*5.36519*5.36602*5.36608*5.36481
03/18/2014 12:35:00*5.36602*5.3659*5.36641*5.36559
03/18/2014 12:40:00*5.3659*5.36566*5.36604*5.36554
03/18/2014 12:45:00*5.36566*5.36456*5.36566*5.36396
03/18/2014 12:50:00*5.36456*5.36373*5.36467*5.36363
03/18/2014 12:55:00*5.36373*5.36508*5.3651*5.36368
03/18/2014 13:00:00*5.36508*5.36547*5.36551*5.36466
03/18/2014 13:05:00*5.36547*5.36452*5.36563*5.36441
03/18/2014 13:10:00*5.36452*5.36417*5.365*5.36358
03/18/2014 13:15:00*5.36417*5.36425*5.36461*5.36374
03/18/2014 13:20:00*5.36425*5.36376*5.36458*5.36369
03/18/2014 13:25:00*5.36376*5.36391*5.36427*5.36347
03/18/2014 13:30:00*5.36391*5.36327*5.364*5.36241
03/18/2014 13:35:00*5.36327*5.36295*5.3634*5.36261
03/18/2014 13:40:00*5.36295*5.36248*5.36317*5.36246
03/18/2014 13:45:00*5.36248*5.35842*5.3629*5.35726
03/18/2014 13:50:00*5.35842*5.36039*5.36105*5.35842
03/18/2014 13:55:00*5.36039*5.36013*5.36042*5.35956
03/18/2014 14:00:00*5.36013*5.36112*5.36123*5.35926
03/18/2014 14:05:00*5.36112*5.36109*5.3613*5.36044
03/18/2014 14:10:00*5.36109*5.35949*5.36303*5.35949
03/18/2014 14:15:00*5.35949*5.36009*5.36009*5.35837
03/18/2014 14:20:00*5.36009*5.35955*5.36009*5.35951
03/18/2014 14:25:00*5.35955*5.36012*5.36012*5.35875
03/18/2014 14:30:00*5.36012*5.36039*5.36047*5.3598
03/18/2014 14:35:00*5.36039*5.36017*5.3605*5.35958
03/18/2014 14:40:00*5.36017*5.35958*5.36092*5.35951
03/18/2014 14:45:00*5.35958*5.36014*5.36019*5.35955
03/18/2014 14:50:00*5.36014*5.36011*5.36054*5.35942
03/18/2014 14:55:00*5.36011*5.35902*5.36011*5.35879
03/18/2014 15:00:00*5.35902*5.3585*5.35939*5.35801
03/18/2014 15:05:00*5.3585*5.35887*5.35909*5.35767
03/18/2014 15:10:00*5.35887*5.35886*5.35934*5.35882
03/18/2014 15:15:00*5.35886*5.35807*5.35891*5.35807
03/18/2014 15:20:00*5.35807*5.35873*5.35876*5.35807
03/18/2014 15:25:00*5.35873*5.35755*5.35882*5.35731
03/18/2014 15:30:00*5.35755*5.35696*5.35755*5.35677
03/18/2014 15:35:00*5.35696*5.35683*5.35705*5.35631
03/18/2014 15:40:00*5.35683*5.3564*5.35683*5.3562
03/18/2014 15:45:00*5.3564*5.35835*5.35844*5.3564
03/18/2014 15:50:00*5.35835*5.35805*5.35876*5.35792
03/18/2014 15:55:00*5.35805*5.35749*5.35826*5.35746
03/18/2014 16:00:00*5.35749*5.35717*5.35815*5.35715
03/18/2014 16:05:00*5.35717*5.35765*5.35786*5.35714
03/18/2014 16:10:00*5.35765*5.3578*5.35789*5.35764
03/18/2014 16:15:00*5.3578*5.35771*5.35799*5.3577
03/18/2014 16:20:00*5.35771*5.35753*5.35785*5.35737
03/18/2014 16:25:00*5.35753*5.35716*5.35754*5.35703
03/18/2014 16:30:00*5.35716*5.3572*5.35737*5.35711
03/18/2014 16:35:00*5.3572*5.35718*5.3572*5.35706
03/18/2014 16:40:00*5.35718*5.35721*5.35732*5.3571
03/18/2014 16:45:00*5.35721*5.35721*5.35737*5.35714
03/18/2014 16:50:00*5.35721*5.35714*5.35722*5.35696
03/18/2014 16:55:00*5.35714*5.35738*5.35743*5.35684
03/18/2014 17:00:00*5.35738*5.35628*5.35752*5.35627
