03/16/2014 17:05:00*5.36556*5.36496*5.36612*5.36463
03/16/2014 17:10:00*5.36496*5.36532*5.36541*5.36483
03/16/2014 17:15:00*5.36532*5.36313*5.36532*5.36204
03/16/2014 17:20:00*5.36313*5.36407*5.3644*5.36288
03/16/2014 17:25:00*5.36407*5.36359*5.3642*5.36226
03/16/2014 17:30:00*5.36359*5.36375*5.36388*5.36245
03/16/2014 17:35:00*5.36375*5.363*5.36392*5.36186
03/16/2014 17:40:00*5.363*5.36296*5.36306*5.36295
03/16/2014 17:45:00*5.36296*5.36234*5.36425*5.36233
03/16/2014 17:50:00*5.36234*5.36427*5.36465*5.36231
03/16/2014 17:55:00*5.36427*5.36302*5.36433*5.36301
03/16/2014 18:00:00*5.36302*5.36288*5.36425*5.36288
03/16/2014 18:05:00*5.36288*5.36429*5.36436*5.36288
03/16/2014 18:10:00*5.36429*5.36345*5.36437*5.3634
03/16/2014 18:15:00*5.36345*5.36326*5.3639*5.36313
03/16/2014 18:20:00*5.36326*5.36345*5.36357*5.36286
03/16/2014 18:25:00*5.36345*5.36399*5.36403*5.36329
03/16/2014 18:30:00*5.36399*5.36504*5.36518*5.36397
03/16/2014 18:35:00*5.36504*5.36621*5.36662*5.36498
03/16/2014 18:40:00*5.36621*5.36687*5.36688*5.36524
03/16/2014 18:45:00*5.36687*5.36697*5.36704*5.36687
03/16/2014 18:50:00*5.36697*5.36697*5.36705*5.36694
03/16/2014 18:55:00*5.36697*5.3665*5.36701*5.36597
03/16/2014 19:00:00*5.3665*5.36615*5.36698*5.36539
03/16/2014 19:05:00*5.36615*5.36596*5.36716*5.3657
03/16/2014 19:10:00*5.36596*5.36558*5.36596*5.36465
03/16/2014 19:15:00*5.36558*5.36546*5.3656*5.36534
03/16/2014 19:20:00*5.36546*5.36478*5.36546*5.36471
03/16/2014 19:25:00*5.36478*5.36552*5.36553*5.36474
03/16/2014 19:30:00*5.36552*5.36555*5.36555*5.36548
03/16/2014 19:35:00*5.36555*5.36477*5.36565*5.36461
03/16/2014 19:40:00*5.36477*5.36445*5.36497*5.36422
03/16/2014 19:45:00*5.36445*5.36403*5.36445*5.36396
03/16/2014 19:50:00*5.36403*5.36447*5.36447*5.36384
03/16/2014 19:55:00*5.36447*5.36481*5.36486*5.3644
03/16/2014 20:00:00*5.36481*5.36526*5.36526*5.3647
03/16/2014 20:05:00*5.36526*5.36655*5.36666*5.36526
03/16/2014 20:10:00*5.36655*5.36593*5.36721*5.36568
03/16/2014 20:15:00*5.36593*5.36645*5.36657*5.3659
03/16/2014 20:20:00*5.36645*5.36644*5.3665*5.36644
03/16/2014 20:25:00*5.36644*5.36659*5.36716*5.36639
03/16/2014 20:30:00*5.36659*5.36627*5.36666*5.36593
03/16/2014 20:35:00*5.36627*5.36596*5.36631*5.36582
03/16/2014 20:40:00*5.36596*5.36619*5.3664*5.3659
03/16/2014 20:45:00*5.36619*5.3664*5.36642*5.36592
03/16/2014 20:50:00*5.3664*5.36643*5.36686*5.366
03/16/2014 20:55:00*5.36643*5.36711*5.36821*5.36643
03/16/2014 21:00:00*5.36711*5.3681*5.36817*5.36667
03/16/2014 21:05:00*5.3681*5.36755*5.3681*5.36678
03/16/2014 21:10:00*5.36755*5.36772*5.36778*5.36747
03/16/2014 21:15:00*5.36772*5.36764*5.36772*5.36681
03/16/2014 21:20:00*5.36764*5.36722*5.36764*5.36601
03/16/2014 21:25:00*5.36722*5.36524*5.36752*5.36522
03/16/2014 21:30:00*5.36524*5.36622*5.3663*5.36497
03/16/2014 21:35:00*5.36622*5.36612*5.36706*5.366
03/16/2014 21:40:00*5.36612*5.366*5.36623*5.36567
03/16/2014 21:45:00*5.366*5.36604*5.36639*5.36546
03/16/2014 21:50:00*5.36604*5.36642*5.36646*5.36604
03/16/2014 21:55:00*5.36642*5.36679*5.36681*5.36635
03/16/2014 22:00:00*5.36679*5.36597*5.3669*5.36586
03/16/2014 22:05:00*5.36597*5.36604*5.36604*5.36563
03/16/2014 22:10:00*5.36604*5.36592*5.36604*5.36588
03/16/2014 22:15:00*5.36592*5.36595*5.36595*5.36564
03/16/2014 22:20:00*5.36595*5.36593*5.36606*5.36591
03/16/2014 22:25:00*5.36593*5.3668*5.3668*5.36592
03/16/2014 22:30:00*5.3668*5.36678*5.36682*5.36672
03/16/2014 22:35:00*5.36678*5.36667*5.36678*5.36661
03/16/2014 22:40:00*5.36667*5.3658*5.36667*5.36576
03/16/2014 22:45:00*5.3658*5.3658*5.36586*5.36571
03/16/2014 22:50:00*5.3658*5.36576*5.3659*5.36576
03/16/2014 22:55:00*5.36576*5.36513*5.3658*5.36513
03/16/2014 23:00:00*5.36513*5.3655*5.36601*5.36504
03/16/2014 23:05:00*5.3655*5.36605*5.36637*5.3655
03/16/2014 23:10:00*5.36605*5.36601*5.36609*5.366
03/16/2014 23:15:00*5.36601*5.36604*5.36607*5.36599
03/16/2014 23:20:00*5.36604*5.36625*5.36692*5.36574
03/16/2014 23:25:00*5.36625*5.36545*5.36625*5.36545
03/16/2014 23:30:00*5.36545*5.36583*5.36589*5.36545
03/16/2014 23:35:00*5.36583*5.36508*5.36584*5.36492
03/16/2014 23:40:00*5.36508*5.36553*5.36559*5.3643
03/16/2014 23:45:00*5.36553*5.36527*5.36557*5.36508
03/16/2014 23:50:00*5.36527*5.36588*5.36608*5.36522
03/16/2014 23:55:00*5.36588*5.36633*5.36634*5.36559
03/17/2014 00:00:00*5.36633*5.36623*5.36634*5.36594
03/17/2014 00:05:00*5.36623*5.36613*5.36634*5.36594
03/17/2014 00:10:00*5.36613*5.36713*5.36715*5.36613
03/17/2014 00:15:00*5.36713*5.36709*5.36753*5.367
03/17/2014 00:20:00*5.36709*5.36682*5.36722*5.36669
03/17/2014 00:25:00*5.36682*5.36714*5.36745*5.3666
03/17/2014 00:30:00*5.36714*5.36751*5.36752*5.36698
03/17/2014 00:35:00*5.36751*5.36702*5.36767*5.36697
03/17/2014 00:40:00*5.36702*5.36742*5.36749*5.367
03/17/2014 00:45:00*5.36742*5.36732*5.36791*5.36726
03/17/2014 00:50:00*5.36732*5.36776*5.3686*5.36732
03/17/2014 00:55:00*5.36776*5.36813*5.36832*5.36732
03/17/2014 01:00:00*5.36813*5.36834*5.36834*5.36802
03/17/2014 01:05:00*5.36834*5.36836*5.36846*5.36764
03/17/2014 01:10:00*5.36836*5.36872*5.36872*5.36798
03/17/2014 01:15:00*5.36872*5.36818*5.36872*5.36811
03/17/2014 01:20:00*5.36818*5.36803*5.36852*5.36803
03/17/2014 01:25:00*5.36803*5.36729*5.36823*5.36729
03/17/2014 01:30:00*5.36729*5.36764*5.36805*5.36729
03/17/2014 01:35:00*5.36764*5.36843*5.3685*5.36763
03/17/2014 01:40:00*5.36843*5.36854*5.36869*5.36843
03/17/2014 01:45:00*5.36854*5.36774*5.36855*5.36766
03/17/2014 01:50:00*5.36774*5.3679*5.36819*5.36769
03/17/2014 01:55:00*5.3679*5.36732*5.3679*5.36726
03/17/2014 02:00:00*5.36732*5.36825*5.36869*5.36731
03/17/2014 02:05:00*5.36825*5.36823*5.3684*5.36711
03/17/2014 02:10:00*5.36823*5.3696*5.36965*5.36777
03/17/2014 02:15:00*5.3696*5.36909*5.36967*5.36862
03/17/2014 02:20:00*5.36909*5.36946*5.36955*5.3684
03/17/2014 02:25:00*5.36946*5.36903*5.36955*5.36903
03/17/2014 02:30:00*5.36903*5.36919*5.36919*5.36862
03/17/2014 02:35:00*5.36919*5.36923*5.36923*5.36877
03/17/2014 02:40:00*5.36923*5.36796*5.36926*5.36796
03/17/2014 02:45:00*5.36796*5.36819*5.36853*5.36779
03/17/2014 02:50:00*5.36819*5.368*5.36867*5.368
03/17/2014 02:55:00*5.368*5.36764*5.36812*5.36758
03/17/2014 03:00:00*5.36764*5.36771*5.36779*5.3676
03/17/2014 03:05:00*5.36771*5.36787*5.36849*5.36729
03/17/2014 03:10:00*5.36787*5.36769*5.36852*5.36763
03/17/2014 03:15:00*5.36769*5.36925*5.36991*5.36768
03/17/2014 03:20:00*5.36925*5.37154*5.37203*5.36925
03/17/2014 03:25:00*5.37154*5.37211*5.37216*5.37096
03/17/2014 03:30:00*5.37211*5.37283*5.37299*5.37183
03/17/2014 03:35:00*5.37283*5.37564*5.37642*5.37283
03/17/2014 03:40:00*5.37564*5.37487*5.37603*5.37446
03/17/2014 03:45:00*5.37487*5.37473*5.37522*5.37404
03/17/2014 03:50:00*5.37473*5.3741*5.3749*5.37379
03/17/2014 03:55:00*5.3741*5.37557*5.37587*5.37401
03/17/2014 04:00:00*5.37557*5.37573*5.37683*5.37557
03/17/2014 04:05:00*5.37573*5.37529*5.37573*5.37358
03/17/2014 04:10:00*5.37529*5.37439*5.37529*5.3736
03/17/2014 04:15:00*5.37439*5.37374*5.37492*5.3736
03/17/2014 04:20:00*5.37374*5.3729*5.37401*5.3729
03/17/2014 04:25:00*5.3729*5.37363*5.37389*5.37248
03/17/2014 04:30:00*5.37363*5.37237*5.37461*5.37237
03/17/2014 04:35:00*5.37237*5.3711*5.37308*5.3711
03/17/2014 04:40:00*5.3711*5.37316*5.37421*5.37073
03/17/2014 04:45:00*5.37316*5.37324*5.37351*5.3727
03/17/2014 04:50:00*5.37324*5.37063*5.3738*5.37063
03/17/2014 04:55:00*5.37063*5.37085*5.37198*5.37051
03/17/2014 05:00:00*5.37085*5.36695*5.37095*5.36671
03/17/2014 05:05:00*5.36695*5.36523*5.36758*5.36475
03/17/2014 05:10:00*5.36523*5.36523*5.36666*5.36419
03/17/2014 05:15:00*5.36523*5.36715*5.3675*5.36515
03/17/2014 05:20:00*5.36715*5.36741*5.36761*5.36628
03/17/2014 05:25:00*5.36741*5.36744*5.36791*5.36702
03/17/2014 05:30:00*5.36744*5.36792*5.36883*5.36715
03/17/2014 05:35:00*5.36792*5.36725*5.36811*5.3672
03/17/2014 05:40:00*5.36725*5.36635*5.36725*5.36541
03/17/2014 05:45:00*5.36635*5.36759*5.36781*5.36606
03/17/2014 05:50:00*5.36759*5.37059*5.37078*5.36759
03/17/2014 05:55:00*5.37059*5.37011*5.37081*5.36944
03/17/2014 06:00:00*5.37011*5.36975*5.37018*5.36932
03/17/2014 06:05:00*5.36975*5.37085*5.37298*5.36975
03/17/2014 06:10:00*5.37085*5.37253*5.37255*5.37005
03/17/2014 06:15:00*5.37253*5.37368*5.37422*5.37205
03/17/2014 06:20:00*5.37368*5.37476*5.3748*5.37291
03/17/2014 06:25:00*5.37476*5.37399*5.37476*5.37359
03/17/2014 06:30:00*5.37399*5.37337*5.37399*5.37323
03/17/2014 06:35:00*5.37337*5.37052*5.37337*5.37052
03/17/2014 06:40:00*5.37052*5.37164*5.37199*5.36964
03/17/2014 06:45:00*5.37164*5.371*5.37216*5.37084
03/17/2014 06:50:00*5.371*5.37136*5.37139*5.37085
03/17/2014 06:55:00*5.37136*5.36983*5.37141*5.36977
03/17/2014 07:00:00*5.36983*5.37112*5.37152*5.3698
03/17/2014 07:05:00*5.37112*5.36941*5.37112*5.36913
03/17/2014 07:10:00*5.36941*5.36989*5.36994*5.36867
03/17/2014 07:15:00*5.36989*5.3705*5.37103*5.36985
03/17/2014 07:20:00*5.3705*5.37144*5.37189*5.3705
03/17/2014 07:25:00*5.37144*5.37165*5.37222*5.37072
03/17/2014 07:30:00*5.37165*5.37274*5.37316*5.37145
03/17/2014 07:35:00*5.37274*5.37322*5.37414*5.37268
03/17/2014 07:40:00*5.37322*5.37182*5.37328*5.37152
03/17/2014 07:45:00*5.37182*5.37239*5.37266*5.37149
03/17/2014 07:50:00*5.37239*5.37188*5.37271*5.37182
03/17/2014 07:55:00*5.37188*5.37229*5.37252*5.37102
03/17/2014 08:00:00*5.37229*5.37341*5.37358*5.37213
03/17/2014 08:05:00*5.37341*5.37276*5.37366*5.37255
03/17/2014 08:10:00*5.37276*5.37187*5.3729*5.37182
03/17/2014 08:15:00*5.37187*5.37056*5.37199*5.37052
03/17/2014 08:20:00*5.37056*5.37052*5.37082*5.37004
03/17/2014 08:25:00*5.37052*5.37075*5.37098*5.37016
03/17/2014 08:30:00*5.37075*5.37025*5.3709*5.37022
03/17/2014 08:35:00*5.37025*5.36814*5.3708*5.36797
03/17/2014 08:40:00*5.36814*5.36774*5.36867*5.36712
03/17/2014 08:45:00*5.36774*5.36618*5.3681*5.36618
03/17/2014 08:50:00*5.36618*5.36589*5.36696*5.36562
03/17/2014 08:55:00*5.36589*5.3653*5.36612*5.36474
03/17/2014 09:00:00*5.3653*5.36723*5.3675*5.36526
03/17/2014 09:05:00*5.36723*5.36777*5.36779*5.36574
03/17/2014 09:10:00*5.36777*5.36661*5.36812*5.36642
03/17/2014 09:15:00*5.36661*5.36616*5.36747*5.36579
03/17/2014 09:20:00*5.36616*5.36726*5.36733*5.36571
03/17/2014 09:25:00*5.36726*5.36652*5.36726*5.36608
03/17/2014 09:30:00*5.36652*5.36727*5.36793*5.36615
03/17/2014 09:35:00*5.36727*5.36388*5.36756*5.36363
03/17/2014 09:40:00*5.36388*5.35968*5.36388*5.35905
03/17/2014 09:45:00*5.35968*5.35887*5.35976*5.35712
03/17/2014 09:50:00*5.35887*5.35445*5.35887*5.35283
03/17/2014 09:55:00*5.35445*5.35529*5.35542*5.3521
03/17/2014 10:00:00*5.35529*5.35476*5.3566*5.35476
03/17/2014 10:05:00*5.35476*5.35381*5.3554*5.35218
03/17/2014 10:10:00*5.35381*5.35499*5.35554*5.35374
03/17/2014 10:15:00*5.35499*5.35345*5.35499*5.3506
03/17/2014 10:20:00*5.35345*5.35461*5.35469*5.35265
03/17/2014 10:25:00*5.35461*5.35559*5.35593*5.35421
03/17/2014 10:30:00*5.35559*5.35424*5.35606*5.35416
03/17/2014 10:35:00*5.35424*5.35455*5.35462*5.35342
03/17/2014 10:40:00*5.35455*5.35495*5.35536*5.35454
03/17/2014 10:45:00*5.35495*5.35377*5.35496*5.35335
03/17/2014 10:50:00*5.35377*5.35576*5.35583*5.35178
03/17/2014 10:55:00*5.35576*5.35711*5.35786*5.35495
03/17/2014 11:00:00*5.35711*5.35821*5.35846*5.35602
03/17/2014 11:05:00*5.35821*5.35721*5.35844*5.35718
03/17/2014 11:10:00*5.35721*5.3569*5.35747*5.35686
03/17/2014 11:15:00*5.3569*5.35745*5.35766*5.35684
03/17/2014 11:20:00*5.35745*5.35761*5.35761*5.35695
03/17/2014 11:25:00*5.35761*5.35641*5.35763*5.35636
03/17/2014 11:30:00*5.35641*5.35576*5.35688*5.35576
03/17/2014 11:35:00*5.35576*5.35622*5.35665*5.35572
03/17/2014 11:40:00*5.35622*5.35732*5.35749*5.35618
03/17/2014 11:45:00*5.35732*5.35772*5.35783*5.35718
03/17/2014 11:50:00*5.35772*5.35645*5.35787*5.35645
03/17/2014 11:55:00*5.35645*5.35655*5.35655*5.3553
03/17/2014 12:00:00*5.35655*5.3587*5.35874*5.35634
03/17/2014 12:05:00*5.3587*5.35929*5.35953*5.35838
03/17/2014 12:10:00*5.35929*5.35937*5.35998*5.35922
03/17/2014 12:15:00*5.35937*5.35835*5.35942*5.35833
03/17/2014 12:20:00*5.35835*5.35767*5.35876*5.35749
03/17/2014 12:25:00*5.35767*5.35768*5.35806*5.3576
03/17/2014 12:30:00*5.35768*5.36045*5.36071*5.35768
03/17/2014 12:35:00*5.36045*5.36007*5.36133*5.36003
03/17/2014 12:40:00*5.36007*5.3588*5.36022*5.3588
03/17/2014 12:45:00*5.3588*5.35992*5.35992*5.3588
03/17/2014 12:50:00*5.35992*5.36014*5.36052*5.35978
03/17/2014 12:55:00*5.36014*5.35981*5.36087*5.35917
03/17/2014 13:00:00*5.35981*5.3597*5.36039*5.35911
03/17/2014 13:05:00*5.3597*5.35799*5.35982*5.35793
03/17/2014 13:10:00*5.35799*5.35833*5.35833*5.35736
03/17/2014 13:15:00*5.35833*5.35849*5.35852*5.35793
03/17/2014 13:20:00*5.35849*5.35644*5.3585*5.35622
03/17/2014 13:25:00*5.35644*5.35646*5.35654*5.35578
03/17/2014 13:30:00*5.35646*5.35692*5.35697*5.35646
03/17/2014 13:35:00*5.35692*5.35707*5.35729*5.35692
03/17/2014 13:40:00*5.35707*5.35696*5.35713*5.35657
03/17/2014 13:45:00*5.35696*5.35706*5.35709*5.35674
03/17/2014 13:50:00*5.35706*5.3579*5.35823*5.35704
03/17/2014 13:55:00*5.3579*5.35819*5.35912*5.35766
03/17/2014 14:00:00*5.35819*5.35944*5.35944*5.35768
03/17/2014 14:05:00*5.35944*5.35978*5.36029*5.35914
03/17/2014 14:10:00*5.35978*5.36104*5.36146*5.35976
03/17/2014 14:15:00*5.36104*5.36108*5.36126*5.36064
03/17/2014 14:20:00*5.36108*5.36054*5.36137*5.36054
03/17/2014 14:25:00*5.36054*5.35967*5.36054*5.35957
03/17/2014 14:30:00*5.35967*5.35826*5.36012*5.35821
03/17/2014 14:35:00*5.35826*5.36055*5.36082*5.35826
03/17/2014 14:40:00*5.36055*5.36011*5.36089*5.36008
03/17/2014 14:45:00*5.36011*5.3595*5.3602*5.35922
03/17/2014 14:50:00*5.3595*5.36074*5.36074*5.3595
03/17/2014 14:55:00*5.36074*5.36027*5.36074*5.35994
03/17/2014 15:00:00*5.36027*5.36101*5.3611*5.36027
03/17/2014 15:05:00*5.36101*5.36138*5.36138*5.36064
03/17/2014 15:10:00*5.36138*5.36026*5.3615*5.35986
03/17/2014 15:15:00*5.36026*5.36031*5.36056*5.35992
03/17/2014 15:20:00*5.36031*5.35986*5.36042*5.35986
03/17/2014 15:25:00*5.35986*5.36036*5.36076*5.35986
03/17/2014 15:30:00*5.36036*5.35986*5.36036*5.35959
03/17/2014 15:35:00*5.35986*5.35991*5.3602*5.35966
03/17/2014 15:40:00*5.35991*5.35978*5.36041*5.35967
03/17/2014 15:45:00*5.35978*5.35983*5.35987*5.35967
03/17/2014 15:50:00*5.35983*5.35924*5.35983*5.35924
03/17/2014 15:55:00*5.35924*5.35997*5.35997*5.35909
03/17/2014 16:00:00*5.35997*5.36037*5.36071*5.35996
03/17/2014 16:05:00*5.36037*5.35897*5.36041*5.3586
03/17/2014 16:10:00*5.35897*5.35933*5.35943*5.35874
03/17/2014 16:15:00*5.35933*5.35908*5.35948*5.35895
03/17/2014 16:20:00*5.35908*5.35916*5.35922*5.35881
03/17/2014 16:25:00*5.35916*5.35918*5.35929*5.35905
03/17/2014 16:30:00*5.35918*5.35915*5.35934*5.35911
03/17/2014 16:35:00*5.35915*5.35895*5.35923*5.35844
03/17/2014 16:40:00*5.35895*5.35919*5.35924*5.35893
03/17/2014 16:45:00*5.35919*5.35974*5.35974*5.35914
03/17/2014 16:50:00*5.35974*5.36059*5.36059*5.35974
03/17/2014 16:55:00*5.36059*5.36033*5.36062*5.36001
03/17/2014 17:00:00*5.36033*5.36012*5.36044*5.36012
