03/16/2014 15:00:00*5.36875*5.36798*5.37041*5.36762
03/16/2014 15:05:00*5.36798*5.36888*5.36888*5.36742
03/16/2014 15:10:00*5.36888*5.36866*5.36888*5.36865
03/16/2014 15:15:00*5.36866*5.36796*5.36866*5.36792
03/16/2014 15:20:00*5.36796*5.36801*5.36902*5.36786
03/16/2014 15:25:00*5.36801*5.36805*5.36866*5.36747
03/16/2014 15:30:00*5.36805*5.36882*5.36921*5.36805
03/16/2014 15:35:00*5.36882*5.36863*5.36901*5.36797
03/16/2014 15:40:00*5.36863*5.36805*5.36882*5.36771
03/16/2014 15:45:00*5.36805*5.36531*5.36879*5.36531
03/16/2014 15:50:00*5.36531*5.36671*5.36746*5.3652
03/16/2014 15:55:00*5.36671*5.36995*5.37023*5.3667
03/16/2014 16:00:00*5.36995*5.36979*5.36995*5.369
03/16/2014 16:05:00*5.36979*5.36902*5.36979*5.36863
03/16/2014 16:10:00*5.36902*5.36882*5.36902*5.36863
03/16/2014 16:15:00*5.36882*5.36751*5.36882*5.36536
03/16/2014 16:20:00*5.36751*5.3667*5.36789*5.36561
03/16/2014 16:25:00*5.3667*5.3667*5.36708*5.36631
03/16/2014 16:30:00*5.3667*5.36467*5.3667*5.36347
03/16/2014 16:35:00*5.36467*5.36464*5.3665*5.36406
03/16/2014 16:40:00*5.36464*5.36463*5.36499*5.36459
03/16/2014 16:45:00*5.36463*5.36448*5.36515*5.36442
03/16/2014 16:50:00*5.36448*5.36591*5.36685*5.36448
03/16/2014 16:55:00*5.36591*5.36555*5.366*5.36553
03/16/2014 17:00:00*5.36555*5.36556*5.36556*5.36555
