03/13/2014 17:05:00*5.38105*5.3813*5.3815*5.38079
03/13/2014 17:10:00*5.3813*5.38082*5.38151*5.38072
03/13/2014 17:15:00*5.38082*5.38031*5.38082*5.38026
03/13/2014 17:20:00*5.38031*5.38025*5.38035*5.37982
03/13/2014 17:25:00*5.38025*5.3797*5.38055*5.3796
03/13/2014 17:30:00*5.3797*5.37976*5.38003*5.37923
03/13/2014 17:35:00*5.37976*5.38037*5.38071*5.37954
03/13/2014 17:40:00*5.38037*5.37986*5.38107*5.3797
03/13/2014 17:45:00*5.37986*5.37995*5.38063*5.37933
03/13/2014 17:50:00*5.37995*5.37967*5.38066*5.37962
03/13/2014 17:55:00*5.37967*5.37824*5.38013*5.37731
03/13/2014 18:00:00*5.37824*5.37923*5.38028*5.37816
03/13/2014 18:05:00*5.37923*5.3808*5.38095*5.3789
03/13/2014 18:10:00*5.3808*5.38091*5.38121*5.38037
03/13/2014 18:15:00*5.38091*5.38125*5.38144*5.38086
03/13/2014 18:20:00*5.38125*5.38073*5.38125*5.38063
03/13/2014 18:25:00*5.38073*5.38082*5.38093*5.38056
03/13/2014 18:30:00*5.38082*5.38019*5.38166*5.37937
03/13/2014 18:35:00*5.38019*5.38085*5.381*5.37992
03/13/2014 18:40:00*5.38085*5.3809*5.38094*5.38049
03/13/2014 18:45:00*5.3809*5.38149*5.38215*5.38083
03/13/2014 18:50:00*5.38149*5.3812*5.38149*5.38112
03/13/2014 18:55:00*5.3812*5.38103*5.3813*5.3808
03/13/2014 19:00:00*5.38103*5.38141*5.38148*5.38084
03/13/2014 19:05:00*5.38141*5.38137*5.38152*5.38102
03/13/2014 19:10:00*5.38137*5.38136*5.38205*5.38113
03/13/2014 19:15:00*5.38136*5.38154*5.38213*5.38114
03/13/2014 19:20:00*5.38154*5.38318*5.38353*5.38124
03/13/2014 19:25:00*5.38318*5.38406*5.38409*5.38236
03/13/2014 19:30:00*5.38406*5.38294*5.38417*5.38278
03/13/2014 19:35:00*5.38294*5.38438*5.3848*5.38294
03/13/2014 19:40:00*5.38438*5.38496*5.3851*5.38348
03/13/2014 19:45:00*5.38496*5.38476*5.38504*5.38442
03/13/2014 19:50:00*5.38476*5.38343*5.38478*5.38304
03/13/2014 19:55:00*5.38343*5.38217*5.38348*5.38213
03/13/2014 20:00:00*5.38217*5.38217*5.38232*5.38212
03/13/2014 20:05:00*5.38217*5.38383*5.38383*5.38217
03/13/2014 20:10:00*5.38383*5.38405*5.3846*5.38369
03/13/2014 20:15:00*5.38405*5.38398*5.38467*5.38398
03/13/2014 20:20:00*5.38398*5.38308*5.38398*5.38308
03/13/2014 20:25:00*5.38308*5.38324*5.38327*5.3827
03/13/2014 20:30:00*5.38324*5.38318*5.3836*5.38303
03/13/2014 20:35:00*5.38318*5.38338*5.38356*5.38318
03/13/2014 20:40:00*5.38338*5.38358*5.38391*5.38284
03/13/2014 20:45:00*5.38358*5.38436*5.38473*5.38358
03/13/2014 20:50:00*5.38436*5.38445*5.38469*5.38349
03/13/2014 20:55:00*5.38445*5.38346*5.38527*5.38346
03/13/2014 21:00:00*5.38346*5.38339*5.38406*5.38315
03/13/2014 21:05:00*5.38339*5.384*5.384*5.38327
03/13/2014 21:10:00*5.384*5.3852*5.38534*5.38394
03/13/2014 21:15:00*5.3852*5.38525*5.38529*5.38505
03/13/2014 21:20:00*5.38525*5.38441*5.38527*5.38426
03/13/2014 21:25:00*5.38441*5.38453*5.38458*5.38407
03/13/2014 21:30:00*5.38453*5.38433*5.38498*5.38406
03/13/2014 21:35:00*5.38433*5.38422*5.38462*5.38422
03/13/2014 21:40:00*5.38422*5.38467*5.3848*5.38359
03/13/2014 21:45:00*5.38467*5.3839*5.38467*5.38375
03/13/2014 21:50:00*5.3839*5.38357*5.38399*5.38349
03/13/2014 21:55:00*5.38357*5.38354*5.38366*5.38354
03/13/2014 22:00:00*5.38354*5.38195*5.38356*5.38138
03/13/2014 22:05:00*5.38195*5.38067*5.38257*5.3797
03/13/2014 22:10:00*5.38067*5.38155*5.38194*5.38067
03/13/2014 22:15:00*5.38155*5.38159*5.38197*5.38113
03/13/2014 22:20:00*5.38159*5.38207*5.38236*5.38159
03/13/2014 22:25:00*5.38207*5.38116*5.38207*5.38081
03/13/2014 22:30:00*5.38116*5.38132*5.38171*5.38084
03/13/2014 22:35:00*5.38132*5.38156*5.38237*5.38132
03/13/2014 22:40:00*5.38156*5.38199*5.382*5.38123
03/13/2014 22:45:00*5.38199*5.38239*5.38263*5.38198
03/13/2014 22:50:00*5.38239*5.3829*5.38291*5.38237
03/13/2014 22:55:00*5.3829*5.38275*5.38303*5.38275
03/13/2014 23:00:00*5.38275*5.38319*5.384*5.38275
03/13/2014 23:05:00*5.38319*5.38296*5.38323*5.38287
03/13/2014 23:10:00*5.38296*5.38432*5.38484*5.38295
03/13/2014 23:15:00*5.38432*5.38439*5.38439*5.38361
03/13/2014 23:20:00*5.38439*5.38474*5.3859*5.38439
03/13/2014 23:25:00*5.38474*5.38475*5.3851*5.38463
03/13/2014 23:30:00*5.38475*5.38388*5.38477*5.38364
03/13/2014 23:35:00*5.38388*5.38352*5.38451*5.38351
03/13/2014 23:40:00*5.38352*5.38468*5.38482*5.3834
03/13/2014 23:45:00*5.38468*5.38468*5.38489*5.38445
03/13/2014 23:50:00*5.38468*5.38391*5.38477*5.38359
03/13/2014 23:55:00*5.38391*5.38407*5.38413*5.38354
03/14/2014 00:00:00*5.38407*5.38386*5.38484*5.38382
03/14/2014 00:05:00*5.38386*5.38391*5.38458*5.38378
03/14/2014 00:10:00*5.38391*5.38352*5.38391*5.38313
03/14/2014 00:15:00*5.38352*5.38312*5.38391*5.38267
03/14/2014 00:20:00*5.38312*5.38279*5.38352*5.38253
03/14/2014 00:25:00*5.38279*5.383*5.383*5.38239
03/14/2014 00:30:00*5.383*5.38316*5.38371*5.38284
03/14/2014 00:35:00*5.38316*5.38396*5.38396*5.38316
03/14/2014 00:40:00*5.38396*5.38397*5.38406*5.3839
03/14/2014 00:45:00*5.38397*5.38402*5.38425*5.38381
03/14/2014 00:50:00*5.38402*5.38407*5.38438*5.38393
03/14/2014 00:55:00*5.38407*5.38427*5.3844*5.38402
03/14/2014 01:00:00*5.38427*5.3836*5.38433*5.38345
03/14/2014 01:05:00*5.3836*5.384*5.384*5.38309
03/14/2014 01:10:00*5.384*5.38483*5.38512*5.384
03/14/2014 01:15:00*5.38483*5.3849*5.38553*5.38462
03/14/2014 01:20:00*5.3849*5.38533*5.38543*5.3849
03/14/2014 01:25:00*5.38533*5.38434*5.38556*5.38375
03/14/2014 01:30:00*5.38434*5.38428*5.38522*5.38392
03/14/2014 01:35:00*5.38428*5.38488*5.3852*5.38424
03/14/2014 01:40:00*5.38488*5.38717*5.3876*5.38488
03/14/2014 01:45:00*5.38717*5.38751*5.38766*5.38652
03/14/2014 01:50:00*5.38751*5.38754*5.3879*5.38712
03/14/2014 01:55:00*5.38754*5.38727*5.38792*5.38719
03/14/2014 02:00:00*5.38727*5.38863*5.38922*5.38721
03/14/2014 02:05:00*5.38863*5.38835*5.38877*5.38717
03/14/2014 02:10:00*5.38835*5.38787*5.38836*5.38738
03/14/2014 02:15:00*5.38787*5.38621*5.38787*5.38621
03/14/2014 02:20:00*5.38621*5.38633*5.38656*5.38598
03/14/2014 02:25:00*5.38633*5.38601*5.38633*5.38586
03/14/2014 02:30:00*5.38601*5.38589*5.38772*5.38589
03/14/2014 02:35:00*5.38589*5.3862*5.38713*5.38541
03/14/2014 02:40:00*5.3862*5.38659*5.38669*5.38578
03/14/2014 02:45:00*5.38659*5.38627*5.38659*5.38577
03/14/2014 02:50:00*5.38627*5.38578*5.38649*5.38545
03/14/2014 02:55:00*5.38578*5.38464*5.38578*5.38444
03/14/2014 03:00:00*5.38464*5.38536*5.38556*5.3846
03/14/2014 03:05:00*5.38536*5.3851*5.3857*5.3844
03/14/2014 03:10:00*5.3851*5.38459*5.38535*5.38459
03/14/2014 03:15:00*5.38459*5.38578*5.38621*5.38425
03/14/2014 03:20:00*5.38578*5.38523*5.38662*5.38515
03/14/2014 03:25:00*5.38523*5.38497*5.38601*5.3848
03/14/2014 03:30:00*5.38497*5.38433*5.38507*5.38419
03/14/2014 03:35:00*5.38433*5.38237*5.38439*5.38208
03/14/2014 03:40:00*5.38237*5.38295*5.38324*5.38229
03/14/2014 03:45:00*5.38295*5.38326*5.38415*5.38279
03/14/2014 03:50:00*5.38326*5.38349*5.38423*5.38315
03/14/2014 03:55:00*5.38349*5.38331*5.38422*5.38308
03/14/2014 04:00:00*5.38331*5.38267*5.38331*5.38267
03/14/2014 04:05:00*5.38267*5.38298*5.38368*5.38257
03/14/2014 04:10:00*5.38298*5.38125*5.38304*5.38074
03/14/2014 04:15:00*5.38125*5.38081*5.38172*5.3804
03/14/2014 04:20:00*5.38081*5.3803*5.38117*5.38027
03/14/2014 04:25:00*5.3803*5.37923*5.38111*5.37916
03/14/2014 04:30:00*5.37923*5.37874*5.37932*5.37785
03/14/2014 04:35:00*5.37874*5.37944*5.37966*5.3778
03/14/2014 04:40:00*5.37944*5.37948*5.37977*5.37925
03/14/2014 04:45:00*5.37948*5.37769*5.37948*5.37751
03/14/2014 04:50:00*5.37769*5.37797*5.37827*5.37759
03/14/2014 04:55:00*5.37797*5.37844*5.37865*5.37761
03/14/2014 05:00:00*5.37844*5.3793*5.38031*5.37823
03/14/2014 05:05:00*5.3793*5.38291*5.38291*5.3793
03/14/2014 05:10:00*5.38291*5.38157*5.38353*5.38146
03/14/2014 05:15:00*5.38157*5.37976*5.38216*5.37945
03/14/2014 05:20:00*5.37976*5.37801*5.37993*5.37787
03/14/2014 05:25:00*5.37801*5.37535*5.37845*5.37376
03/14/2014 05:30:00*5.37535*5.37537*5.37593*5.37474
03/14/2014 05:35:00*5.37537*5.37408*5.37595*5.37251
03/14/2014 05:40:00*5.37408*5.37552*5.37572*5.37408
03/14/2014 05:45:00*5.37552*5.37568*5.37656*5.37496
03/14/2014 05:50:00*5.37568*5.37391*5.37568*5.37328
03/14/2014 05:55:00*5.37391*5.37377*5.37474*5.37345
03/14/2014 06:00:00*5.37377*5.37421*5.37532*5.37367
03/14/2014 06:05:00*5.37421*5.37451*5.3752*5.37399
03/14/2014 06:10:00*5.37451*5.37389*5.37451*5.37316
03/14/2014 06:15:00*5.37389*5.37192*5.37541*5.37192
03/14/2014 06:20:00*5.37192*5.3722*5.37271*5.37094
03/14/2014 06:25:00*5.3722*5.37278*5.37278*5.37171
03/14/2014 06:30:00*5.37278*5.37406*5.37414*5.37231
03/14/2014 06:35:00*5.37406*5.37404*5.37416*5.3736
03/14/2014 06:40:00*5.37404*5.37453*5.37453*5.37363
03/14/2014 06:45:00*5.37453*5.37447*5.37509*5.37353
03/14/2014 06:50:00*5.37447*5.37305*5.37447*5.37246
03/14/2014 06:55:00*5.37305*5.37263*5.3733*5.37229
03/14/2014 07:00:00*5.37263*5.37302*5.3732*5.37263
03/14/2014 07:05:00*5.37302*5.37292*5.37313*5.37197
03/14/2014 07:10:00*5.37292*5.37218*5.37328*5.37161
03/14/2014 07:15:00*5.37218*5.37264*5.37287*5.37138
03/14/2014 07:20:00*5.37264*5.37485*5.3758*5.37249
03/14/2014 07:25:00*5.37485*5.37441*5.376*5.3742
03/14/2014 07:30:00*5.37441*5.37369*5.37487*5.37356
03/14/2014 07:35:00*5.37369*5.37353*5.37423*5.37353
03/14/2014 07:40:00*5.37353*5.37224*5.37353*5.37144
03/14/2014 07:45:00*5.37224*5.374*5.37413*5.3719
03/14/2014 07:50:00*5.374*5.37568*5.37594*5.374
03/14/2014 07:55:00*5.37568*5.3745*5.37576*5.37419
03/14/2014 08:00:00*5.3745*5.37508*5.37582*5.37417
03/14/2014 08:05:00*5.37508*5.37449*5.37539*5.37434
03/14/2014 08:10:00*5.37449*5.37573*5.37574*5.37447
03/14/2014 08:15:00*5.37573*5.37676*5.37715*5.37565
03/14/2014 08:20:00*5.37676*5.37777*5.37924*5.37531
03/14/2014 08:25:00*5.37777*5.37853*5.37961*5.37703
03/14/2014 08:30:00*5.37853*5.37836*5.3789*5.37739
03/14/2014 08:35:00*5.37836*5.37541*5.37866*5.37467
03/14/2014 08:40:00*5.37541*5.37775*5.37837*5.37537
03/14/2014 08:45:00*5.37775*5.37749*5.37835*5.37648
03/14/2014 08:50:00*5.37749*5.37659*5.37805*5.37609
03/14/2014 08:55:00*5.37659*5.37551*5.37684*5.37498
03/14/2014 09:00:00*5.37551*5.37624*5.37678*5.37497
03/14/2014 09:05:00*5.37624*5.37408*5.37633*5.3719
03/14/2014 09:10:00*5.37408*5.37548*5.37584*5.37391
03/14/2014 09:15:00*5.37548*5.37528*5.37582*5.37489
03/14/2014 09:20:00*5.37528*5.37518*5.37557*5.37476
03/14/2014 09:25:00*5.37518*5.37511*5.37538*5.37443
03/14/2014 09:30:00*5.37511*5.37387*5.37521*5.37387
03/14/2014 09:35:00*5.37387*5.37395*5.37543*5.37353
03/14/2014 09:40:00*5.37395*5.37325*5.3745*5.37325
03/14/2014 09:45:00*5.37325*5.36785*5.3734*5.36346
03/14/2014 09:50:00*5.36785*5.36544*5.36841*5.36452
03/14/2014 09:55:00*5.36544*5.36643*5.36696*5.36483
03/14/2014 10:00:00*5.36643*5.36399*5.36643*5.36325
03/14/2014 10:05:00*5.36399*5.35977*5.36437*5.35564
03/14/2014 10:10:00*5.35977*5.35842*5.36095*5.35639
03/14/2014 10:15:00*5.35842*5.35693*5.35898*5.35624
03/14/2014 10:20:00*5.35693*5.35772*5.35879*5.35443
03/14/2014 10:25:00*5.35772*5.36007*5.36052*5.35769
03/14/2014 10:30:00*5.36007*5.35896*5.36036*5.3586
03/14/2014 10:35:00*5.35896*5.35923*5.35923*5.35836
03/14/2014 10:40:00*5.35923*5.35764*5.36015*5.35757
03/14/2014 10:45:00*5.35764*5.35954*5.36031*5.35685
03/14/2014 10:50:00*5.35954*5.35829*5.35955*5.35767
03/14/2014 10:55:00*5.35829*5.3593*5.35983*5.35828
03/14/2014 11:00:00*5.3593*5.36274*5.36302*5.3593
03/14/2014 11:05:00*5.36274*5.36139*5.36274*5.36126
03/14/2014 11:10:00*5.36139*5.3607*5.36196*5.3603
03/14/2014 11:15:00*5.3607*5.36103*5.36203*5.3605
03/14/2014 11:20:00*5.36103*5.36384*5.36388*5.36103
03/14/2014 11:25:00*5.36384*5.36381*5.36446*5.36322
03/14/2014 11:30:00*5.36381*5.36692*5.369*5.36361
03/14/2014 11:35:00*5.36692*5.36525*5.36713*5.36456
03/14/2014 11:40:00*5.36525*5.36465*5.36536*5.36432
03/14/2014 11:45:00*5.36465*5.35975*5.36497*5.35617
03/14/2014 11:50:00*5.35975*5.35898*5.35993*5.35722
03/14/2014 11:55:00*5.35898*5.36262*5.3629*5.35873
03/14/2014 12:00:00*5.36262*5.35949*5.36294*5.35862
03/14/2014 12:05:00*5.35949*5.36243*5.36252*5.35891
03/14/2014 12:10:00*5.36243*5.36532*5.36622*5.3622
03/14/2014 12:15:00*5.36532*5.363*5.36559*5.36279
03/14/2014 12:20:00*5.363*5.36214*5.363*5.36095
03/14/2014 12:25:00*5.36214*5.36287*5.36303*5.36095
03/14/2014 12:30:00*5.36287*5.36376*5.36433*5.36264
03/14/2014 12:35:00*5.36376*5.36333*5.36417*5.36244
03/14/2014 12:40:00*5.36333*5.36237*5.36577*5.36188
03/14/2014 12:45:00*5.36237*5.36277*5.3632*5.36113
03/14/2014 12:50:00*5.36277*5.36271*5.36327*5.36249
03/14/2014 12:55:00*5.36271*5.36368*5.36412*5.36261
03/14/2014 13:00:00*5.36368*5.36372*5.36477*5.36355
03/14/2014 13:05:00*5.36372*5.36212*5.36404*5.36177
03/14/2014 13:10:00*5.36212*5.3633*5.36333*5.36168
03/14/2014 13:15:00*5.3633*5.36379*5.36471*5.36296
03/14/2014 13:20:00*5.36379*5.36449*5.36478*5.36377
03/14/2014 13:25:00*5.36449*5.36377*5.36449*5.36328
03/14/2014 13:30:00*5.36377*5.36304*5.36409*5.36304
03/14/2014 13:35:00*5.36304*5.3646*5.3646*5.36277
03/14/2014 13:40:00*5.3646*5.36423*5.36506*5.36405
03/14/2014 13:45:00*5.36423*5.365*5.36536*5.36404
03/14/2014 13:50:00*5.365*5.36613*5.36617*5.36496
03/14/2014 13:55:00*5.36613*5.36659*5.36725*5.36589
03/14/2014 14:00:00*5.36659*5.36881*5.36978*5.36585
03/14/2014 14:05:00*5.36881*5.36694*5.36881*5.36623
03/14/2014 14:10:00*5.36694*5.36551*5.36697*5.36542
03/14/2014 14:15:00*5.36551*5.36654*5.36685*5.36538
03/14/2014 14:20:00*5.36654*5.3667*5.36672*5.36607
03/14/2014 14:25:00*5.3667*5.3665*5.3667*5.36618
03/14/2014 14:30:00*5.3665*5.36737*5.36768*5.36639
03/14/2014 14:35:00*5.36737*5.36807*5.3682*5.36705
03/14/2014 14:40:00*5.36807*5.36799*5.36892*5.36791
03/14/2014 14:45:00*5.36799*5.36742*5.36824*5.36742
03/14/2014 14:50:00*5.36742*5.36679*5.36742*5.36679
03/14/2014 14:55:00*5.36679*5.36621*5.36722*5.36611
03/14/2014 15:00:00*5.36621*5.36726*5.36726*5.36611
03/14/2014 15:05:00*5.36726*5.36616*5.36735*5.36616
03/14/2014 15:10:00*5.36616*5.36542*5.36617*5.36521
03/14/2014 15:15:00*5.36542*5.36566*5.36596*5.3653
03/14/2014 15:20:00*5.36566*5.36557*5.36612*5.3653
03/14/2014 15:25:00*5.36557*5.36495*5.36557*5.36486
03/14/2014 15:30:00*5.36495*5.36578*5.36589*5.36479
03/14/2014 15:35:00*5.36578*5.36576*5.36614*5.36571
03/14/2014 15:40:00*5.36576*5.3659*5.36608*5.3657
03/14/2014 15:45:00*5.3659*5.36574*5.36606*5.36527
03/14/2014 15:50:00*5.36574*5.36535*5.36585*5.36526
03/14/2014 15:55:00*5.36535*5.36685*5.36715*5.36508
03/14/2014 16:00:00*5.36685*5.36612*5.36685*5.36572
03/14/2014 16:05:00*5.36612*5.36602*5.36612*5.3657
03/14/2014 16:10:00*5.36602*5.36537*5.36602*5.36501
03/14/2014 16:15:00*5.36537*5.36589*5.36609*5.36537
03/14/2014 16:20:00*5.36589*5.36584*5.36605*5.36567
03/14/2014 16:25:00*5.36584*5.36584*5.36584*5.36565
03/14/2014 16:30:00*5.36584*5.36561*5.36584*5.36554
03/14/2014 16:35:00*5.36561*5.36538*5.36561*5.36428
03/14/2014 16:40:00*5.36538*5.36658*5.36669*5.36491
03/14/2014 16:45:00*5.36658*5.36594*5.36658*5.36572
03/14/2014 16:50:00*5.36594*5.36615*5.36624*5.36537
03/14/2014 16:55:00*5.36615*5.36428*5.36615*5.36403
