03/12/2014 17:05:00*5.36707*5.36719*5.36744*5.36667
03/12/2014 17:10:00*5.36719*5.36702*5.36753*5.36682
03/12/2014 17:15:00*5.36702*5.36683*5.36721*5.36682
03/12/2014 17:20:00*5.36683*5.36638*5.36683*5.36585
03/12/2014 17:25:00*5.36638*5.36639*5.36639*5.36591
03/12/2014 17:30:00*5.36639*5.36639*5.36639*5.36639
03/12/2014 17:35:00*5.36639*5.36679*5.3672*5.36624
03/12/2014 17:40:00*5.36679*5.36672*5.36682*5.36672
03/12/2014 17:45:00*5.36672*5.36695*5.36695*5.36672
03/12/2014 17:50:00*5.36695*5.36753*5.36761*5.3667
03/12/2014 17:55:00*5.36753*5.36764*5.36764*5.36753
03/12/2014 18:00:00*5.36764*5.368*5.36833*5.36751
03/12/2014 18:05:00*5.368*5.3674*5.368*5.36733
03/12/2014 18:10:00*5.3674*5.36792*5.36809*5.3674
03/12/2014 18:15:00*5.36792*5.36778*5.36804*5.36774
03/12/2014 18:20:00*5.36778*5.3676*5.36778*5.3676
03/12/2014 18:25:00*5.3676*5.36716*5.36766*5.36694
03/12/2014 18:30:00*5.36716*5.36762*5.36762*5.36716
03/12/2014 18:35:00*5.36762*5.36771*5.36786*5.36736
03/12/2014 18:40:00*5.36771*5.36844*5.36844*5.36771
03/12/2014 18:45:00*5.36844*5.36846*5.36846*5.36784
03/12/2014 18:50:00*5.36846*5.36832*5.36846*5.36799
03/12/2014 18:55:00*5.36832*5.36788*5.36832*5.36775
03/12/2014 19:00:00*5.36788*5.36801*5.36805*5.36777
03/12/2014 19:05:00*5.36801*5.36672*5.36963*5.3667
03/12/2014 19:10:00*5.36672*5.36682*5.36685*5.36641
03/12/2014 19:15:00*5.36682*5.36667*5.36796*5.36667
03/12/2014 19:20:00*5.36667*5.36632*5.36686*5.36588
03/12/2014 19:25:00*5.36632*5.36629*5.36687*5.36606
03/12/2014 19:30:00*5.36629*5.36729*5.36739*5.36628
03/12/2014 19:35:00*5.36729*5.36669*5.36729*5.36669
03/12/2014 19:40:00*5.36669*5.36699*5.36702*5.36667
03/12/2014 19:45:00*5.36699*5.36714*5.36728*5.36699
03/12/2014 19:50:00*5.36714*5.36721*5.36721*5.36709
03/12/2014 19:55:00*5.36721*5.36759*5.36759*5.36721
03/12/2014 20:00:00*5.36759*5.36787*5.36795*5.36752
03/12/2014 20:05:00*5.36787*5.36835*5.369*5.3678
03/12/2014 20:10:00*5.36835*5.3691*5.3691*5.36802
03/12/2014 20:15:00*5.3691*5.36936*5.36946*5.36849
03/12/2014 20:20:00*5.36936*5.36888*5.36944*5.3685
03/12/2014 20:25:00*5.36888*5.36892*5.3693*5.36865
03/12/2014 20:30:00*5.36892*5.36841*5.36892*5.3677
03/12/2014 20:35:00*5.36841*5.36814*5.36967*5.36748
03/12/2014 20:40:00*5.36814*5.36839*5.3685*5.36641
03/12/2014 20:45:00*5.36839*5.36784*5.36906*5.36704
03/12/2014 20:50:00*5.36784*5.36962*5.36975*5.36753
03/12/2014 20:55:00*5.36962*5.36758*5.36962*5.36758
03/12/2014 21:00:00*5.36758*5.36861*5.36908*5.36751
03/12/2014 21:05:00*5.36861*5.36785*5.36903*5.36785
03/12/2014 21:10:00*5.36785*5.3688*5.36905*5.36746
03/12/2014 21:15:00*5.3688*5.36794*5.3688*5.36793
03/12/2014 21:20:00*5.36794*5.36829*5.36896*5.36788
03/12/2014 21:25:00*5.36829*5.36822*5.36855*5.36764
03/12/2014 21:30:00*5.36822*5.36842*5.36904*5.36816
03/12/2014 21:35:00*5.36842*5.36862*5.36908*5.36785
03/12/2014 21:40:00*5.36862*5.36973*5.37023*5.36787
03/12/2014 21:45:00*5.36973*5.36942*5.36973*5.36904
03/12/2014 21:50:00*5.36942*5.36818*5.36943*5.36806
03/12/2014 21:55:00*5.36818*5.36842*5.36856*5.36811
03/12/2014 22:00:00*5.36842*5.36756*5.36854*5.36744
03/12/2014 22:05:00*5.36756*5.36814*5.36869*5.36756
03/12/2014 22:10:00*5.36814*5.36757*5.36832*5.36741
03/12/2014 22:15:00*5.36757*5.36788*5.36803*5.36746
03/12/2014 22:20:00*5.36788*5.3671*5.36789*5.36698
03/12/2014 22:25:00*5.3671*5.36686*5.36728*5.36655
03/12/2014 22:30:00*5.36686*5.36702*5.36712*5.36659
03/12/2014 22:35:00*5.36702*5.36647*5.36713*5.36623
03/12/2014 22:40:00*5.36647*5.36565*5.36652*5.36551
03/12/2014 22:45:00*5.36565*5.36717*5.36722*5.3652
03/12/2014 22:50:00*5.36717*5.36762*5.36762*5.36639
03/12/2014 22:55:00*5.36762*5.36764*5.36801*5.36716
03/12/2014 23:00:00*5.36764*5.36746*5.36779*5.36735
03/12/2014 23:05:00*5.36746*5.36733*5.36756*5.36718
03/12/2014 23:10:00*5.36733*5.36832*5.36876*5.36729
03/12/2014 23:15:00*5.36832*5.36758*5.36867*5.36748
03/12/2014 23:20:00*5.36758*5.36826*5.36827*5.36729
03/12/2014 23:25:00*5.36826*5.36784*5.36826*5.36753
03/12/2014 23:30:00*5.36784*5.36803*5.36816*5.3678
03/12/2014 23:35:00*5.36803*5.36762*5.36828*5.36752
03/12/2014 23:40:00*5.36762*5.36738*5.36786*5.36728
03/12/2014 23:45:00*5.36738*5.3684*5.36858*5.36723
03/12/2014 23:50:00*5.3684*5.36784*5.3684*5.36782
03/12/2014 23:55:00*5.36784*5.36786*5.36824*5.36759
03/13/2014 00:00:00*5.36786*5.36798*5.36836*5.36774
03/13/2014 00:05:00*5.36798*5.36788*5.36821*5.36774
03/13/2014 00:10:00*5.36788*5.36703*5.36788*5.36703
03/13/2014 00:15:00*5.36703*5.36722*5.36741*5.36684
03/13/2014 00:20:00*5.36722*5.36598*5.36722*5.36598
03/13/2014 00:25:00*5.36598*5.36599*5.36615*5.3648
03/13/2014 00:30:00*5.36599*5.36474*5.36638*5.36474
03/13/2014 00:35:00*5.36474*5.35524*5.36483*5.3519
03/13/2014 00:40:00*5.35524*5.35416*5.35551*5.3519
03/13/2014 00:45:00*5.35416*5.35567*5.35616*5.35368
03/13/2014 00:50:00*5.35567*5.35503*5.35574*5.35438
03/13/2014 00:55:00*5.35503*5.35448*5.35509*5.35201
03/13/2014 01:00:00*5.35448*5.35236*5.35448*5.34995
03/13/2014 01:05:00*5.35236*5.35196*5.35368*5.35085
03/13/2014 01:10:00*5.35196*5.3523*5.35251*5.35137
03/13/2014 01:15:00*5.3523*5.3524*5.35251*5.35072
03/13/2014 01:20:00*5.3524*5.35315*5.35342*5.35221
03/13/2014 01:25:00*5.35315*5.35361*5.35361*5.35247
03/13/2014 01:30:00*5.35361*5.35403*5.35463*5.35345
03/13/2014 01:35:00*5.35403*5.35364*5.3541*5.35251
03/13/2014 01:40:00*5.35364*5.35322*5.35404*5.35288
03/13/2014 01:45:00*5.35322*5.3541*5.3541*5.35271
03/13/2014 01:50:00*5.3541*5.35506*5.35551*5.35396
03/13/2014 01:55:00*5.35506*5.35438*5.35521*5.35402
03/13/2014 02:00:00*5.35438*5.35387*5.35469*5.35358
03/13/2014 02:05:00*5.35387*5.35427*5.3548*5.35328
03/13/2014 02:10:00*5.35427*5.35506*5.35516*5.35358
03/13/2014 02:15:00*5.35506*5.35525*5.35624*5.35443
03/13/2014 02:20:00*5.35525*5.35536*5.35639*5.35467
03/13/2014 02:25:00*5.35536*5.35567*5.35604*5.35523
03/13/2014 02:30:00*5.35567*5.35563*5.35573*5.35545
03/13/2014 02:35:00*5.35563*5.3552*5.35616*5.35514
03/13/2014 02:40:00*5.3552*5.3543*5.3552*5.35412
03/13/2014 02:45:00*5.3543*5.3532*5.35445*5.3532
03/13/2014 02:50:00*5.3532*5.35317*5.35392*5.35312
03/13/2014 02:55:00*5.35317*5.35349*5.35365*5.35313
03/13/2014 03:00:00*5.35349*5.35362*5.3545*5.35324
03/13/2014 03:05:00*5.35362*5.35443*5.35498*5.35354
03/13/2014 03:10:00*5.35443*5.35415*5.35446*5.35204
03/13/2014 03:15:00*5.35415*5.35393*5.35499*5.35363
03/13/2014 03:20:00*5.35393*5.35484*5.3551*5.35326
03/13/2014 03:25:00*5.35484*5.3544*5.35484*5.35363
03/13/2014 03:30:00*5.3544*5.35284*5.3544*5.35193
03/13/2014 03:35:00*5.35284*5.3518*5.35332*5.3506
03/13/2014 03:40:00*5.3518*5.35068*5.35245*5.35068
03/13/2014 03:45:00*5.35068*5.35133*5.35149*5.35068
03/13/2014 03:50:00*5.35133*5.35122*5.3522*5.34963
03/13/2014 03:55:00*5.35122*5.35126*5.35228*5.35022
03/13/2014 04:00:00*5.35126*5.34744*5.35203*5.34725
03/13/2014 04:05:00*5.34744*5.34912*5.34947*5.34742
03/13/2014 04:10:00*5.34912*5.34905*5.35038*5.34782
03/13/2014 04:15:00*5.34905*5.35041*5.35059*5.34901
03/13/2014 04:20:00*5.35041*5.3511*5.35193*5.3503
03/13/2014 04:25:00*5.3511*5.35199*5.35224*5.35106
03/13/2014 04:30:00*5.35199*5.35088*5.3525*5.35088
03/13/2014 04:35:00*5.35088*5.34986*5.35138*5.34937
03/13/2014 04:40:00*5.34986*5.34879*5.35041*5.34835
03/13/2014 04:45:00*5.34879*5.35024*5.35046*5.34851
03/13/2014 04:50:00*5.35024*5.34973*5.35076*5.3497
03/13/2014 04:55:00*5.34973*5.34904*5.34996*5.3482
03/13/2014 05:00:00*5.34904*5.349*5.34977*5.34845
03/13/2014 05:05:00*5.349*5.35008*5.35012*5.34864
03/13/2014 05:10:00*5.35008*5.35066*5.35078*5.34998
03/13/2014 05:15:00*5.35066*5.34816*5.35107*5.34759
03/13/2014 05:20:00*5.34816*5.34783*5.34893*5.34779
03/13/2014 05:25:00*5.34783*5.34742*5.34854*5.34735
03/13/2014 05:30:00*5.34742*5.3444*5.34795*5.3435
03/13/2014 05:35:00*5.3444*5.34637*5.34637*5.34424
03/13/2014 05:40:00*5.34637*5.34707*5.34716*5.34552
03/13/2014 05:45:00*5.34707*5.34864*5.349*5.34671
03/13/2014 05:50:00*5.34864*5.34748*5.34872*5.34662
03/13/2014 05:55:00*5.34748*5.34586*5.34861*5.34586
03/13/2014 06:00:00*5.34586*5.34495*5.347*5.34484
03/13/2014 06:05:00*5.34495*5.34715*5.34735*5.34411
03/13/2014 06:10:00*5.34715*5.34826*5.3485*5.34692
03/13/2014 06:15:00*5.34826*5.34869*5.34875*5.34776
03/13/2014 06:20:00*5.34869*5.34948*5.35015*5.34869
03/13/2014 06:25:00*5.34948*5.34964*5.35012*5.34901
03/13/2014 06:30:00*5.34964*5.34806*5.34964*5.34806
03/13/2014 06:35:00*5.34806*5.34775*5.34847*5.3467
03/13/2014 06:40:00*5.34775*5.34739*5.34801*5.34702
03/13/2014 06:45:00*5.34739*5.34856*5.34864*5.34705
03/13/2014 06:50:00*5.34856*5.348*5.34862*5.34733
03/13/2014 06:55:00*5.348*5.34971*5.35027*5.348
03/13/2014 07:00:00*5.34971*5.34916*5.35*5.34873
03/13/2014 07:05:00*5.34916*5.34813*5.34994*5.34781
03/13/2014 07:10:00*5.34813*5.34814*5.34887*5.34803
03/13/2014 07:15:00*5.34814*5.34837*5.34934*5.34773
03/13/2014 07:20:00*5.34837*5.34956*5.34963*5.34804
03/13/2014 07:25:00*5.34956*5.35003*5.35026*5.34906
03/13/2014 07:30:00*5.35003*5.34896*5.35031*5.34872
03/13/2014 07:35:00*5.34896*5.34752*5.34901*5.3472
03/13/2014 07:40:00*5.34752*5.34835*5.34849*5.34725
03/13/2014 07:45:00*5.34835*5.34877*5.34892*5.34745
03/13/2014 07:50:00*5.34877*5.34703*5.34877*5.34657
03/13/2014 07:55:00*5.34703*5.34748*5.34825*5.34695
03/13/2014 08:00:00*5.34748*5.34818*5.34818*5.34674
03/13/2014 08:05:00*5.34818*5.34849*5.34878*5.34663
03/13/2014 08:10:00*5.34849*5.34755*5.34849*5.34713
03/13/2014 08:15:00*5.34755*5.34923*5.34959*5.34755
03/13/2014 08:20:00*5.34923*5.34944*5.34986*5.34901
03/13/2014 08:25:00*5.34944*5.34872*5.35043*5.34867
03/13/2014 08:30:00*5.34872*5.34978*5.35051*5.34872
03/13/2014 08:35:00*5.34978*5.35246*5.35469*5.34943
03/13/2014 08:40:00*5.35246*5.35266*5.35427*5.35213
03/13/2014 08:45:00*5.35266*5.35163*5.35266*5.34995
03/13/2014 08:50:00*5.35163*5.35127*5.35255*5.35076
03/13/2014 08:55:00*5.35127*5.35214*5.35244*5.3509
03/13/2014 09:00:00*5.35214*5.35257*5.35367*5.35168
03/13/2014 09:05:00*5.35257*5.35209*5.35361*5.3516
03/13/2014 09:10:00*5.35209*5.34992*5.35257*5.34992
03/13/2014 09:15:00*5.34992*5.35289*5.35298*5.34919
03/13/2014 09:20:00*5.35289*5.3532*5.35337*5.35245
03/13/2014 09:25:00*5.3532*5.35246*5.35441*5.35236
03/13/2014 09:30:00*5.35246*5.35185*5.35303*5.35174
03/13/2014 09:35:00*5.35185*5.35056*5.35207*5.34931
03/13/2014 09:40:00*5.35056*5.3508*5.35123*5.35024
03/13/2014 09:45:00*5.3508*5.34862*5.3511*5.34818
03/13/2014 09:50:00*5.34862*5.34951*5.35042*5.34862
03/13/2014 09:55:00*5.34951*5.34805*5.34971*5.34805
03/13/2014 10:00:00*5.34805*5.35013*5.35013*5.34724
03/13/2014 10:05:00*5.35013*5.35055*5.35119*5.34977
03/13/2014 10:10:00*5.35055*5.35021*5.35077*5.34936
03/13/2014 10:15:00*5.35021*5.34999*5.35095*5.34889
03/13/2014 10:20:00*5.34999*5.34975*5.3503*5.34917
03/13/2014 10:25:00*5.34975*5.3509*5.351*5.34903
03/13/2014 10:30:00*5.3509*5.35242*5.35246*5.35086
03/13/2014 10:35:00*5.35242*5.35541*5.35678*5.35238
03/13/2014 10:40:00*5.35541*5.35347*5.35546*5.3532
03/13/2014 10:45:00*5.35347*5.3563*5.35633*5.35343
03/13/2014 10:50:00*5.3563*5.35804*5.35926*5.35561
03/13/2014 10:55:00*5.35804*5.35718*5.35906*5.35685
03/13/2014 11:00:00*5.35718*5.35735*5.35788*5.3568
03/13/2014 11:05:00*5.35735*5.35613*5.35735*5.35557
03/13/2014 11:10:00*5.35613*5.35609*5.3566*5.35584
03/13/2014 11:15:00*5.35609*5.35736*5.35768*5.35487
03/13/2014 11:20:00*5.35736*5.35657*5.3576*5.35652
03/13/2014 11:25:00*5.35657*5.35738*5.3577*5.35628
03/13/2014 11:30:00*5.35738*5.35759*5.35857*5.35729
03/13/2014 11:35:00*5.35759*5.35708*5.35883*5.35603
03/13/2014 11:40:00*5.35708*5.35707*5.35793*5.35634
03/13/2014 11:45:00*5.35707*5.35895*5.35946*5.35646
03/13/2014 11:50:00*5.35895*5.35938*5.3595*5.35811
03/13/2014 11:55:00*5.35938*5.35837*5.35938*5.35764
03/13/2014 12:00:00*5.35837*5.35912*5.35925*5.35664
03/13/2014 12:05:00*5.35912*5.35784*5.35938*5.35752
03/13/2014 12:10:00*5.35784*5.35718*5.35827*5.35658
03/13/2014 12:15:00*5.35718*5.35748*5.35793*5.35685
03/13/2014 12:20:00*5.35748*5.35886*5.35895*5.35596
03/13/2014 12:25:00*5.35886*5.36193*5.36209*5.35865
03/13/2014 12:30:00*5.36193*5.36297*5.36397*5.36156
03/13/2014 12:35:00*5.36297*5.36459*5.36732*5.36253
03/13/2014 12:40:00*5.36459*5.36513*5.36623*5.36355
03/13/2014 12:45:00*5.36513*5.36347*5.36547*5.36249
03/13/2014 12:50:00*5.36347*5.36263*5.3641*5.36189
03/13/2014 12:55:00*5.36263*5.36693*5.36806*5.36244
03/13/2014 13:00:00*5.36693*5.37124*5.37166*5.3649
03/13/2014 13:05:00*5.37124*5.3713*5.37385*5.37082
03/13/2014 13:10:00*5.3713*5.37036*5.37281*5.36981
03/13/2014 13:15:00*5.37036*5.3705*5.37062*5.36839
03/13/2014 13:20:00*5.3705*5.37107*5.37164*5.36947
03/13/2014 13:25:00*5.37107*5.3707*5.37107*5.37008
03/13/2014 13:30:00*5.3707*5.36727*5.3707*5.36675
03/13/2014 13:35:00*5.36727*5.36721*5.36774*5.3669
03/13/2014 13:40:00*5.36721*5.36683*5.36727*5.36632
03/13/2014 13:45:00*5.36683*5.36554*5.36683*5.36533
03/13/2014 13:50:00*5.36554*5.3836*5.38609*5.36545
03/13/2014 13:55:00*5.3836*5.38381*5.38805*5.38241
03/13/2014 14:00:00*5.38381*5.3857*5.38597*5.38264
03/13/2014 14:05:00*5.3857*5.38981*5.39016*5.38515
03/13/2014 14:10:00*5.38981*5.38664*5.38995*5.38629
03/13/2014 14:15:00*5.38664*5.38821*5.38936*5.38664
03/13/2014 14:20:00*5.38821*5.38848*5.38974*5.38675
03/13/2014 14:25:00*5.38848*5.38825*5.38935*5.38743
03/13/2014 14:30:00*5.38825*5.38932*5.39018*5.38777
03/13/2014 14:35:00*5.38932*5.38786*5.38944*5.38783
03/13/2014 14:40:00*5.38786*5.38555*5.38786*5.38527
03/13/2014 14:45:00*5.38555*5.38536*5.38555*5.3846
03/13/2014 14:50:00*5.38536*5.38603*5.38611*5.38496
03/13/2014 14:55:00*5.38603*5.38486*5.38608*5.38463
03/13/2014 15:00:00*5.38486*5.38525*5.3855*5.38438
03/13/2014 15:05:00*5.38525*5.38382*5.38543*5.38382
03/13/2014 15:10:00*5.38382*5.38463*5.38467*5.38382
03/13/2014 15:15:00*5.38463*5.38456*5.38577*5.38456
03/13/2014 15:20:00*5.38456*5.38407*5.38456*5.38342
03/13/2014 15:25:00*5.38407*5.38429*5.38453*5.38385
03/13/2014 15:30:00*5.38429*5.3856*5.38567*5.3842
03/13/2014 15:35:00*5.3856*5.3846*5.38569*5.3846
03/13/2014 15:40:00*5.3846*5.38473*5.38498*5.38416
03/13/2014 15:45:00*5.38473*5.38479*5.38505*5.38402
03/13/2014 15:50:00*5.38479*5.38515*5.38579*5.38473
03/13/2014 15:55:00*5.38515*5.38496*5.38579*5.38475
03/13/2014 16:00:00*5.38496*5.38387*5.38555*5.38381
03/13/2014 16:05:00*5.38387*5.38319*5.38434*5.38285
03/13/2014 16:10:00*5.38319*5.38264*5.38336*5.38259
03/13/2014 16:15:00*5.38264*5.38255*5.38302*5.38252
03/13/2014 16:20:00*5.38255*5.38157*5.38261*5.38061
03/13/2014 16:25:00*5.38157*5.38189*5.38192*5.38111
03/13/2014 16:30:00*5.38189*5.38156*5.38193*5.38148
03/13/2014 16:35:00*5.38156*5.38179*5.38181*5.38137
03/13/2014 16:40:00*5.38179*5.38091*5.38179*5.38089
03/13/2014 16:45:00*5.38091*5.38182*5.38195*5.3809
03/13/2014 16:50:00*5.38182*5.38193*5.38229*5.38175
03/13/2014 16:55:00*5.38193*5.38129*5.38193*5.38128
03/13/2014 17:00:00*5.38129*5.38105*5.38139*5.38086
