03/11/2014 17:05:00*5.3841*5.38426*5.38449*5.38393
03/11/2014 17:10:00*5.38426*5.38415*5.38453*5.38413
03/11/2014 17:15:00*5.38415*5.384*5.38425*5.38367
03/11/2014 17:20:00*5.384*5.38382*5.38419*5.38382
03/11/2014 17:25:00*5.38382*5.38344*5.38402*5.38334
03/11/2014 17:30:00*5.38344*5.38338*5.38348*5.38329
03/11/2014 17:35:00*5.38338*5.38377*5.38377*5.38326
03/11/2014 17:40:00*5.38377*5.38366*5.38377*5.38346
03/11/2014 17:45:00*5.38366*5.38437*5.3847*5.38366
03/11/2014 17:50:00*5.38437*5.38481*5.38481*5.38402
03/11/2014 17:55:00*5.38481*5.38433*5.38481*5.38423
03/11/2014 18:00:00*5.38433*5.38437*5.38446*5.38433
03/11/2014 18:05:00*5.38437*5.38393*5.38437*5.38393
03/11/2014 18:10:00*5.38393*5.38478*5.38496*5.38387
03/11/2014 18:15:00*5.38478*5.38474*5.38494*5.38411
03/11/2014 18:20:00*5.38474*5.38473*5.38487*5.38439
03/11/2014 18:25:00*5.38473*5.3848*5.38484*5.38458
03/11/2014 18:30:00*5.3848*5.38518*5.38519*5.38471
03/11/2014 18:35:00*5.38518*5.38529*5.38535*5.38515
03/11/2014 18:40:00*5.38529*5.38504*5.38548*5.38504
03/11/2014 18:45:00*5.38504*5.38504*5.38505*5.38483
03/11/2014 18:50:00*5.38504*5.38525*5.38543*5.38486
03/11/2014 18:55:00*5.38525*5.38598*5.38598*5.38525
03/11/2014 19:00:00*5.38598*5.38615*5.38619*5.38591
03/11/2014 19:05:00*5.38615*5.38582*5.38643*5.38531
03/11/2014 19:10:00*5.38582*5.38593*5.38615*5.38573
03/11/2014 19:15:00*5.38593*5.3856*5.38593*5.38554
03/11/2014 19:20:00*5.3856*5.38559*5.38562*5.38545
03/11/2014 19:25:00*5.38559*5.38628*5.38653*5.38559
03/11/2014 19:30:00*5.38628*5.38661*5.38679*5.38624
03/11/2014 19:35:00*5.38661*5.38667*5.38673*5.38633
03/11/2014 19:40:00*5.38667*5.38675*5.38708*5.38652
03/11/2014 19:45:00*5.38675*5.38731*5.38731*5.38651
03/11/2014 19:50:00*5.38731*5.387*5.38731*5.38616
03/11/2014 19:55:00*5.387*5.38579*5.38707*5.38579
03/11/2014 20:00:00*5.38579*5.38552*5.38579*5.38495
03/11/2014 20:05:00*5.38552*5.38518*5.38578*5.38473
03/11/2014 20:10:00*5.38518*5.38577*5.38617*5.38511
03/11/2014 20:15:00*5.38577*5.38616*5.38616*5.38577
03/11/2014 20:20:00*5.38616*5.38497*5.38616*5.38488
03/11/2014 20:25:00*5.38497*5.38509*5.38515*5.38433
03/11/2014 20:30:00*5.38509*5.38515*5.38515*5.38458
03/11/2014 20:35:00*5.38515*5.38557*5.38595*5.38512
03/11/2014 20:40:00*5.38557*5.38495*5.38585*5.38482
03/11/2014 20:45:00*5.38495*5.38577*5.38585*5.38495
03/11/2014 20:50:00*5.38577*5.38528*5.38594*5.38522
03/11/2014 20:55:00*5.38528*5.38428*5.38561*5.38389
03/11/2014 21:00:00*5.38428*5.38529*5.38561*5.38428
03/11/2014 21:05:00*5.38529*5.38463*5.38542*5.38461
03/11/2014 21:10:00*5.38463*5.38349*5.38492*5.38343
03/11/2014 21:15:00*5.38349*5.38425*5.38435*5.38349
03/11/2014 21:20:00*5.38425*5.3862*5.38634*5.38425
03/11/2014 21:25:00*5.3862*5.3862*5.38676*5.38589
03/11/2014 21:30:00*5.3862*5.38469*5.38658*5.38469
03/11/2014 21:35:00*5.38469*5.38448*5.38522*5.38425
03/11/2014 21:40:00*5.38448*5.3833*5.38448*5.38317
03/11/2014 21:45:00*5.3833*5.38407*5.38434*5.38302
03/11/2014 21:50:00*5.38407*5.38357*5.38421*5.38355
03/11/2014 21:55:00*5.38357*5.38296*5.38359*5.38234
03/11/2014 22:00:00*5.38296*5.38307*5.38308*5.38272
03/11/2014 22:05:00*5.38307*5.38425*5.38438*5.38302
03/11/2014 22:10:00*5.38425*5.38437*5.38439*5.38354
03/11/2014 22:15:00*5.38437*5.38437*5.38467*5.38377
03/11/2014 22:20:00*5.38437*5.38353*5.3844*5.38343
03/11/2014 22:25:00*5.38353*5.38448*5.38448*5.38332
03/11/2014 22:30:00*5.38448*5.38478*5.38478*5.38411
03/11/2014 22:35:00*5.38478*5.38576*5.38589*5.38467
03/11/2014 22:40:00*5.38576*5.38532*5.38608*5.38497
03/11/2014 22:45:00*5.38532*5.38487*5.38553*5.38459
03/11/2014 22:50:00*5.38487*5.38415*5.38487*5.38388
03/11/2014 22:55:00*5.38415*5.38394*5.38424*5.38394
03/11/2014 23:00:00*5.38394*5.38398*5.38404*5.38387
03/11/2014 23:05:00*5.38398*5.38441*5.38448*5.38384
03/11/2014 23:10:00*5.38441*5.38539*5.3856*5.38441
03/11/2014 23:15:00*5.38539*5.38507*5.38539*5.38489
03/11/2014 23:20:00*5.38507*5.38491*5.38531*5.3847
03/11/2014 23:25:00*5.38491*5.38539*5.3854*5.38486
03/11/2014 23:30:00*5.38539*5.38549*5.38553*5.38519
03/11/2014 23:35:00*5.38549*5.38554*5.38558*5.38524
03/11/2014 23:40:00*5.38554*5.38626*5.38629*5.38554
03/11/2014 23:45:00*5.38626*5.38657*5.38699*5.38603
03/11/2014 23:50:00*5.38657*5.38713*5.38765*5.38657
03/11/2014 23:55:00*5.38713*5.38651*5.38719*5.38641
03/12/2014 00:00:00*5.38651*5.38667*5.38706*5.38636
03/12/2014 00:05:00*5.38667*5.38632*5.38701*5.38611
03/12/2014 00:10:00*5.38632*5.38707*5.38716*5.38623
03/12/2014 00:15:00*5.38707*5.38674*5.38708*5.38641
03/12/2014 00:20:00*5.38674*5.38628*5.38709*5.38628
03/12/2014 00:25:00*5.38628*5.38692*5.38706*5.38628
03/12/2014 00:30:00*5.38692*5.38677*5.38693*5.38646
03/12/2014 00:35:00*5.38677*5.38727*5.38741*5.38663
03/12/2014 00:40:00*5.38727*5.38705*5.38733*5.38679
03/12/2014 00:45:00*5.38705*5.38692*5.38705*5.38654
03/12/2014 00:50:00*5.38692*5.38652*5.38701*5.38646
03/12/2014 00:55:00*5.38652*5.38632*5.38669*5.3863
03/12/2014 01:00:00*5.38632*5.38628*5.38637*5.38628
03/12/2014 01:05:00*5.38628*5.38611*5.38628*5.38545
03/12/2014 01:10:00*5.38611*5.38594*5.38618*5.38575
03/12/2014 01:15:00*5.38594*5.38601*5.38614*5.38591
03/12/2014 01:20:00*5.38601*5.38522*5.38601*5.38505
03/12/2014 01:25:00*5.38522*5.38557*5.38587*5.38505
03/12/2014 01:30:00*5.38557*5.38553*5.38589*5.38546
03/12/2014 01:35:00*5.38553*5.38556*5.38584*5.3855
03/12/2014 01:40:00*5.38556*5.38582*5.38589*5.3855
03/12/2014 01:45:00*5.38582*5.38615*5.38615*5.38557
03/12/2014 01:50:00*5.38615*5.38601*5.38615*5.38566
03/12/2014 01:55:00*5.38601*5.38623*5.38623*5.3859
03/12/2014 02:00:00*5.38623*5.38609*5.38623*5.38582
03/12/2014 02:05:00*5.38609*5.38585*5.38625*5.38577
03/12/2014 02:10:00*5.38585*5.38493*5.38585*5.38493
03/12/2014 02:15:00*5.38493*5.38489*5.38504*5.38482
03/12/2014 02:20:00*5.38489*5.38442*5.38489*5.38412
03/12/2014 02:25:00*5.38442*5.38479*5.38557*5.38442
03/12/2014 02:30:00*5.38479*5.38495*5.38544*5.38473
03/12/2014 02:35:00*5.38495*5.385*5.38517*5.38489
03/12/2014 02:40:00*5.385*5.38494*5.385*5.38461
03/12/2014 02:45:00*5.38494*5.38461*5.38527*5.38461
03/12/2014 02:50:00*5.38461*5.38349*5.38468*5.38345
03/12/2014 02:55:00*5.38349*5.38462*5.38472*5.38348
03/12/2014 03:00:00*5.38462*5.38486*5.38506*5.38462
03/12/2014 03:05:00*5.38486*5.38471*5.38508*5.3838
03/12/2014 03:10:00*5.38471*5.38513*5.3853*5.38435
03/12/2014 03:15:00*5.38513*5.385*5.38573*5.3847
03/12/2014 03:20:00*5.385*5.38434*5.38506*5.38392
03/12/2014 03:25:00*5.38434*5.38505*5.38543*5.38389
03/12/2014 03:30:00*5.38505*5.38659*5.38697*5.38505
03/12/2014 03:35:00*5.38659*5.38899*5.38912*5.3857
03/12/2014 03:40:00*5.38899*5.38962*5.38991*5.3888
03/12/2014 03:45:00*5.38962*5.38943*5.39049*5.38925
03/12/2014 03:50:00*5.38943*5.38917*5.39014*5.38902
03/12/2014 03:55:00*5.38917*5.38843*5.3896*5.38843
03/12/2014 04:00:00*5.38843*5.38828*5.38854*5.38758
03/12/2014 04:05:00*5.38828*5.38824*5.3885*5.38724
03/12/2014 04:10:00*5.38824*5.38774*5.38976*5.38716
03/12/2014 04:15:00*5.38774*5.38768*5.38781*5.38701
03/12/2014 04:20:00*5.38768*5.3869*5.38768*5.38624
03/12/2014 04:25:00*5.3869*5.38823*5.38832*5.38677
03/12/2014 04:30:00*5.38823*5.38881*5.38897*5.38782
03/12/2014 04:35:00*5.38881*5.38822*5.38979*5.38781
03/12/2014 04:40:00*5.38822*5.38658*5.38822*5.38601
03/12/2014 04:45:00*5.38658*5.3864*5.38677*5.38608
03/12/2014 04:50:00*5.3864*5.38605*5.38836*5.38586
03/12/2014 04:55:00*5.38605*5.38723*5.38764*5.38552
03/12/2014 05:00:00*5.38723*5.38765*5.38827*5.38702
03/12/2014 05:05:00*5.38765*5.38826*5.38907*5.38765
03/12/2014 05:10:00*5.38826*5.38746*5.38842*5.38739
03/12/2014 05:15:00*5.38746*5.3878*5.38852*5.38607
03/12/2014 05:20:00*5.3878*5.38732*5.3878*5.38635
03/12/2014 05:25:00*5.38732*5.38732*5.38808*5.38648
03/12/2014 05:30:00*5.38732*5.38609*5.38809*5.38609
03/12/2014 05:35:00*5.38609*5.38626*5.38668*5.3858
03/12/2014 05:40:00*5.38626*5.38508*5.38629*5.38498
03/12/2014 05:45:00*5.38508*5.38235*5.38508*5.38137
03/12/2014 05:50:00*5.38235*5.38418*5.38438*5.38235
03/12/2014 05:55:00*5.38418*5.38398*5.38545*5.3834
03/12/2014 06:00:00*5.38398*5.38429*5.38446*5.38274
03/12/2014 06:05:00*5.38429*5.38494*5.38523*5.38429
03/12/2014 06:10:00*5.38494*5.38458*5.38509*5.38449
03/12/2014 06:15:00*5.38458*5.38423*5.38462*5.3832
03/12/2014 06:20:00*5.38423*5.38463*5.38513*5.38357
03/12/2014 06:25:00*5.38463*5.38347*5.38463*5.38325
03/12/2014 06:30:00*5.38347*5.38154*5.38372*5.38076
03/12/2014 06:35:00*5.38154*5.38057*5.38191*5.37836
03/12/2014 06:40:00*5.38057*5.38151*5.38182*5.38039
03/12/2014 06:45:00*5.38151*5.38266*5.38281*5.38129
03/12/2014 06:50:00*5.38266*5.38238*5.38288*5.3815
03/12/2014 06:55:00*5.38238*5.38395*5.38413*5.38238
03/12/2014 07:00:00*5.38395*5.38353*5.38427*5.38339
03/12/2014 07:05:00*5.38353*5.38187*5.38353*5.38187
03/12/2014 07:10:00*5.38187*5.38118*5.38191*5.38067
03/12/2014 07:15:00*5.38118*5.38076*5.38164*5.38043
03/12/2014 07:20:00*5.38076*5.38031*5.38131*5.3803
03/12/2014 07:25:00*5.38031*5.38074*5.38183*5.37869
03/12/2014 07:30:00*5.38074*5.37887*5.38074*5.37843
03/12/2014 07:35:00*5.37887*5.37929*5.38098*5.37839
03/12/2014 07:40:00*5.37929*5.38016*5.38029*5.37865
03/12/2014 07:45:00*5.38016*5.38015*5.38077*5.37922
03/12/2014 07:50:00*5.38015*5.37954*5.38037*5.37925
03/12/2014 07:55:00*5.37954*5.38079*5.38148*5.37936
03/12/2014 08:00:00*5.38079*5.38031*5.38126*5.38016
03/12/2014 08:05:00*5.38031*5.37928*5.38045*5.37886
03/12/2014 08:10:00*5.37928*5.37978*5.38009*5.37924
03/12/2014 08:15:00*5.37978*5.38*5.38047*5.37978
03/12/2014 08:20:00*5.38*5.37847*5.38021*5.37807
03/12/2014 08:25:00*5.37847*5.3728*5.37895*5.37238
03/12/2014 08:30:00*5.3728*5.37194*5.37363*5.3695
03/12/2014 08:35:00*5.37194*5.36909*5.37224*5.36852
03/12/2014 08:40:00*5.36909*5.36923*5.36962*5.36654
03/12/2014 08:45:00*5.36923*5.37082*5.37082*5.36836
03/12/2014 08:50:00*5.37082*5.36849*5.37083*5.36812
03/12/2014 08:55:00*5.36849*5.37084*5.37084*5.36813
03/12/2014 09:00:00*5.37084*5.37164*5.37239*5.36945
03/12/2014 09:05:00*5.37164*5.37289*5.37352*5.37109
03/12/2014 09:10:00*5.37289*5.37356*5.37426*5.37186
03/12/2014 09:15:00*5.37356*5.37409*5.37442*5.37285
03/12/2014 09:20:00*5.37409*5.37315*5.37409*5.37228
03/12/2014 09:25:00*5.37315*5.37278*5.3735*5.37259
03/12/2014 09:30:00*5.37278*5.37187*5.37278*5.37173
03/12/2014 09:35:00*5.37187*5.37235*5.37291*5.37174
03/12/2014 09:40:00*5.37235*5.37311*5.37456*5.37224
03/12/2014 09:45:00*5.37311*5.3739*5.37477*5.37288
03/12/2014 09:50:00*5.3739*5.36993*5.37397*5.36939
03/12/2014 09:55:00*5.36993*5.37139*5.37199*5.36993
03/12/2014 10:00:00*5.37139*5.37142*5.37231*5.37117
03/12/2014 10:05:00*5.37142*5.37438*5.37438*5.37116
03/12/2014 10:10:00*5.37438*5.37453*5.3747*5.37314
03/12/2014 10:15:00*5.37453*5.37428*5.3764*5.3741
03/12/2014 10:20:00*5.37428*5.37437*5.37556*5.37396
03/12/2014 10:25:00*5.37437*5.37486*5.37539*5.37397
03/12/2014 10:30:00*5.37486*5.37373*5.37486*5.37339
03/12/2014 10:35:00*5.37373*5.3733*5.37382*5.37283
03/12/2014 10:40:00*5.3733*5.37272*5.37346*5.37255
03/12/2014 10:45:00*5.37272*5.37424*5.37499*5.37257
03/12/2014 10:50:00*5.37424*5.37475*5.37598*5.37418
03/12/2014 10:55:00*5.37475*5.37382*5.37526*5.3736
03/12/2014 11:00:00*5.37382*5.37385*5.37418*5.37295
03/12/2014 11:05:00*5.37385*5.37275*5.37408*5.37232
03/12/2014 11:10:00*5.37275*5.37194*5.37308*5.37194
03/12/2014 11:15:00*5.37194*5.37275*5.37278*5.37187
03/12/2014 11:20:00*5.37275*5.37217*5.3731*5.37189
03/12/2014 11:25:00*5.37217*5.3698*5.37222*5.36969
03/12/2014 11:30:00*5.3698*5.37052*5.37071*5.3698
03/12/2014 11:35:00*5.37052*5.37073*5.37112*5.36983
03/12/2014 11:40:00*5.37073*5.37099*5.3718*5.36982
03/12/2014 11:45:00*5.37099*5.3699*5.37099*5.36985
03/12/2014 11:50:00*5.3699*5.36958*5.37027*5.36938
03/12/2014 11:55:00*5.36958*5.36812*5.3696*5.36762
03/12/2014 12:00:00*5.36812*5.36743*5.36871*5.36654
03/12/2014 12:05:00*5.36743*5.36792*5.3684*5.3671
03/12/2014 12:10:00*5.36792*5.36933*5.36933*5.36767
03/12/2014 12:15:00*5.36933*5.36748*5.36938*5.36739
03/12/2014 12:20:00*5.36748*5.36588*5.36768*5.36509
03/12/2014 12:25:00*5.36588*5.36666*5.36697*5.36464
03/12/2014 12:30:00*5.36666*5.36577*5.36751*5.36558
03/12/2014 12:35:00*5.36577*5.36593*5.36608*5.36514
03/12/2014 12:40:00*5.36593*5.36485*5.36629*5.36473
03/12/2014 12:45:00*5.36485*5.36524*5.3653*5.36354
03/12/2014 12:50:00*5.36524*5.36568*5.36612*5.36522
03/12/2014 12:55:00*5.36568*5.36594*5.36594*5.36473
03/12/2014 13:00:00*5.36594*5.36502*5.36594*5.36471
03/12/2014 13:05:00*5.36502*5.36521*5.3653*5.36384
03/12/2014 13:10:00*5.36521*5.36355*5.36522*5.36353
03/12/2014 13:15:00*5.36355*5.36477*5.36494*5.36337
03/12/2014 13:20:00*5.36477*5.36464*5.36512*5.36406
03/12/2014 13:25:00*5.36464*5.36408*5.36491*5.36408
03/12/2014 13:30:00*5.36408*5.36493*5.36493*5.36396
03/12/2014 13:35:00*5.36493*5.36475*5.36498*5.36438
03/12/2014 13:40:00*5.36475*5.36477*5.36497*5.36472
03/12/2014 13:45:00*5.36477*5.36519*5.36524*5.3647
03/12/2014 13:50:00*5.36519*5.36641*5.36641*5.36518
03/12/2014 13:55:00*5.36641*5.36546*5.36641*5.36501
03/12/2014 14:00:00*5.36546*5.36767*5.36794*5.36546
03/12/2014 14:05:00*5.36767*5.36833*5.36845*5.36724
03/12/2014 14:10:00*5.36833*5.36721*5.36833*5.3672
03/12/2014 14:15:00*5.36721*5.36667*5.36735*5.36661
03/12/2014 14:20:00*5.36667*5.36637*5.36674*5.36589
03/12/2014 14:25:00*5.36637*5.36632*5.36689*5.3661
03/12/2014 14:30:00*5.36632*5.36749*5.36757*5.36605
03/12/2014 14:35:00*5.36749*5.36797*5.3682*5.36685
03/12/2014 14:40:00*5.36797*5.36824*5.36845*5.36782
03/12/2014 14:45:00*5.36824*5.36892*5.36972*5.36824
03/12/2014 14:50:00*5.36892*5.36811*5.36909*5.36801
03/12/2014 14:55:00*5.36811*5.3678*5.36854*5.36747
03/12/2014 15:00:00*5.3678*5.36776*5.36862*5.36737
03/12/2014 15:05:00*5.36776*5.36751*5.3679*5.36651
03/12/2014 15:10:00*5.36751*5.36673*5.36751*5.36591
03/12/2014 15:15:00*5.36673*5.36747*5.36805*5.3662
03/12/2014 15:20:00*5.36747*5.36717*5.36759*5.36711
03/12/2014 15:25:00*5.36717*5.36658*5.36751*5.36658
03/12/2014 15:30:00*5.36658*5.36611*5.36661*5.36577
03/12/2014 15:35:00*5.36611*5.36587*5.36653*5.36581
03/12/2014 15:40:00*5.36587*5.36584*5.36634*5.36563
03/12/2014 15:45:00*5.36584*5.36605*5.36615*5.36551
03/12/2014 15:50:00*5.36605*5.36545*5.3664*5.36545
03/12/2014 15:55:00*5.36545*5.36576*5.36605*5.36541
03/12/2014 16:00:00*5.36576*5.36581*5.3661*5.36538
03/12/2014 16:05:00*5.36581*5.36614*5.36671*5.3656
03/12/2014 16:10:00*5.36614*5.36618*5.36653*5.36596
03/12/2014 16:15:00*5.36618*5.36569*5.36623*5.36565
03/12/2014 16:20:00*5.36569*5.36563*5.36584*5.36554
03/12/2014 16:25:00*5.36563*5.36634*5.36634*5.36554
03/12/2014 16:30:00*5.36634*5.36631*5.36647*5.36614
03/12/2014 16:35:00*5.36631*5.36662*5.36662*5.3662
03/12/2014 16:40:00*5.36662*5.36664*5.36665*5.36621
03/12/2014 16:45:00*5.36664*5.36708*5.36722*5.36662
03/12/2014 16:50:00*5.36708*5.36726*5.36755*5.36707
03/12/2014 16:55:00*5.36726*5.36736*5.36792*5.36715
03/12/2014 17:00:00*5.36736*5.36707*5.36758*5.36695
