03/10/2014 17:05:00*5.37773*5.37789*5.37789*5.37678
03/10/2014 17:10:00*5.37789*5.37742*5.37837*5.37729
03/10/2014 17:15:00*5.37742*5.37742*5.37765*5.37731
03/10/2014 17:20:00*5.37742*5.37705*5.37742*5.377
03/10/2014 17:25:00*5.37705*5.37702*5.37733*5.37692
03/10/2014 17:30:00*5.37702*5.3772*5.37768*5.37672
03/10/2014 17:35:00*5.3772*5.37719*5.37728*5.37689
03/10/2014 17:40:00*5.37719*5.37681*5.3772*5.37681
03/10/2014 17:45:00*5.37681*5.37727*5.37738*5.37681
03/10/2014 17:50:00*5.37727*5.37715*5.37785*5.37715
03/10/2014 17:55:00*5.37715*5.37688*5.37715*5.37678
03/10/2014 18:00:00*5.37688*5.37687*5.37688*5.37655
03/10/2014 18:05:00*5.37687*5.37753*5.37753*5.37685
03/10/2014 18:10:00*5.37753*5.37778*5.37791*5.37737
03/10/2014 18:15:00*5.37778*5.37769*5.37792*5.37753
03/10/2014 18:20:00*5.37769*5.37736*5.3778*5.37693
03/10/2014 18:25:00*5.37736*5.37741*5.37791*5.37725
03/10/2014 18:30:00*5.37741*5.3776*5.37768*5.37741
03/10/2014 18:35:00*5.3776*5.37737*5.3776*5.37725
03/10/2014 18:40:00*5.37737*5.37745*5.37749*5.37737
03/10/2014 18:45:00*5.37745*5.37747*5.37748*5.37742
03/10/2014 18:50:00*5.37747*5.37767*5.37776*5.37747
03/10/2014 18:55:00*5.37767*5.37785*5.37791*5.3775
03/10/2014 19:00:00*5.37785*5.37734*5.3779*5.37734
03/10/2014 19:05:00*5.37734*5.37767*5.37767*5.37663
03/10/2014 19:10:00*5.37767*5.37698*5.37782*5.37698
03/10/2014 19:15:00*5.37698*5.37751*5.3776*5.37689
03/10/2014 19:20:00*5.37751*5.3775*5.37756*5.37744
03/10/2014 19:25:00*5.3775*5.37759*5.37762*5.3774
03/10/2014 19:30:00*5.37759*5.37746*5.37759*5.37745
03/10/2014 19:35:00*5.37746*5.37748*5.37759*5.37735
03/10/2014 19:40:00*5.37748*5.3775*5.37762*5.3774
03/10/2014 19:45:00*5.3775*5.37707*5.37751*5.37706
03/10/2014 19:50:00*5.37707*5.37692*5.3773*5.37692
03/10/2014 19:55:00*5.37692*5.37706*5.37717*5.37689
03/10/2014 20:00:00*5.37706*5.37774*5.37787*5.37706
03/10/2014 20:05:00*5.37774*5.37968*5.37974*5.37771
03/10/2014 20:10:00*5.37968*5.37958*5.37968*5.37874
03/10/2014 20:15:00*5.37958*5.37947*5.37961*5.37872
03/10/2014 20:20:00*5.37947*5.37839*5.37951*5.37828
03/10/2014 20:25:00*5.37839*5.37836*5.37909*5.37836
03/10/2014 20:30:00*5.37836*5.37867*5.379*5.37831
03/10/2014 20:35:00*5.37867*5.37908*5.3795*5.37867
03/10/2014 20:40:00*5.37908*5.37908*5.37912*5.37879
03/10/2014 20:45:00*5.37908*5.37918*5.3793*5.37886
03/10/2014 20:50:00*5.37918*5.37906*5.37918*5.37838
03/10/2014 20:55:00*5.37906*5.37834*5.37969*5.37834
03/10/2014 21:00:00*5.37834*5.37941*5.37983*5.37834
03/10/2014 21:05:00*5.37941*5.37939*5.37982*5.37913
03/10/2014 21:10:00*5.37939*5.37906*5.37945*5.37882
03/10/2014 21:15:00*5.37906*5.37913*5.3794*5.37876
03/10/2014 21:20:00*5.37913*5.37986*5.37988*5.37908
03/10/2014 21:25:00*5.37986*5.37987*5.38035*5.37978
03/10/2014 21:30:00*5.37987*5.37995*5.38023*5.37987
03/10/2014 21:35:00*5.37995*5.37988*5.37995*5.3798
03/10/2014 21:40:00*5.37988*5.37981*5.37998*5.3797
03/10/2014 21:45:00*5.37981*5.37963*5.37982*5.37958
03/10/2014 21:50:00*5.37963*5.37944*5.37963*5.37888
03/10/2014 21:55:00*5.37944*5.37993*5.37993*5.379
03/10/2014 22:00:00*5.37993*5.37997*5.38*5.37912
03/10/2014 22:05:00*5.37997*5.37966*5.38001*5.37895
03/10/2014 22:10:00*5.37966*5.37995*5.38002*5.37937
03/10/2014 22:15:00*5.37995*5.38014*5.38033*5.37984
03/10/2014 22:20:00*5.38014*5.37973*5.38014*5.37959
03/10/2014 22:25:00*5.37973*5.38119*5.38126*5.37973
03/10/2014 22:30:00*5.38119*5.38096*5.38119*5.38043
03/10/2014 22:35:00*5.38096*5.38093*5.38119*5.38069
03/10/2014 22:40:00*5.38093*5.38119*5.38161*5.38088
03/10/2014 22:45:00*5.38119*5.38062*5.38124*5.38062
03/10/2014 22:50:00*5.38062*5.37985*5.3808*5.37951
03/10/2014 22:55:00*5.37985*5.37986*5.37997*5.3794
03/10/2014 23:00:00*5.37986*5.37965*5.37991*5.37965
03/10/2014 23:05:00*5.37965*5.38006*5.38025*5.37911
03/10/2014 23:10:00*5.38006*5.37992*5.38034*5.37992
03/10/2014 23:15:00*5.37992*5.38003*5.38009*5.3799
03/10/2014 23:20:00*5.38003*5.37982*5.38003*5.37954
03/10/2014 23:25:00*5.37982*5.38034*5.38055*5.37982
03/10/2014 23:30:00*5.38034*5.38112*5.38116*5.38033
03/10/2014 23:35:00*5.38112*5.38121*5.38144*5.38081
03/10/2014 23:40:00*5.38121*5.38075*5.38123*5.38075
03/10/2014 23:45:00*5.38075*5.38133*5.38139*5.38049
03/10/2014 23:50:00*5.38133*5.38125*5.38143*5.38107
03/10/2014 23:55:00*5.38125*5.38119*5.3813*5.3811
03/11/2014 00:05:00*5.38118*5.38145*5.38157*5.38118
03/11/2014 00:10:00*5.38145*5.38151*5.38161*5.38144
03/11/2014 00:15:00*5.38151*5.38148*5.38153*5.38123
03/11/2014 00:20:00*5.38148*5.38093*5.38148*5.38093
03/11/2014 00:25:00*5.38093*5.38087*5.38122*5.3808
03/11/2014 00:30:00*5.38087*5.38083*5.38092*5.38079
03/11/2014 00:35:00*5.38083*5.38106*5.38106*5.38079
03/11/2014 00:40:00*5.38106*5.38064*5.38106*5.38045
03/11/2014 00:45:00*5.38064*5.38071*5.38073*5.38052
03/11/2014 00:50:00*5.38071*5.3804*5.38071*5.38012
03/11/2014 00:55:00*5.3804*5.38148*5.38151*5.3804
03/11/2014 01:00:00*5.38148*5.38162*5.38177*5.38091
03/11/2014 01:05:00*5.38162*5.38227*5.38237*5.38154
03/11/2014 01:10:00*5.38227*5.38249*5.38255*5.38196
03/11/2014 01:15:00*5.38249*5.38206*5.38266*5.3819
03/11/2014 01:20:00*5.38206*5.38184*5.38222*5.3815
03/11/2014 01:25:00*5.38184*5.38204*5.38209*5.38154
03/11/2014 01:30:00*5.38204*5.38247*5.38251*5.38198
03/11/2014 01:35:00*5.38247*5.38188*5.38276*5.38171
03/11/2014 01:40:00*5.38188*5.38201*5.38292*5.38152
03/11/2014 01:45:00*5.38201*5.38268*5.38288*5.38194
03/11/2014 01:50:00*5.38268*5.38316*5.38326*5.38268
03/11/2014 01:55:00*5.38316*5.38298*5.38344*5.3824
03/11/2014 02:00:00*5.38298*5.38308*5.38328*5.38273
03/11/2014 02:05:00*5.38308*5.38182*5.38311*5.38174
03/11/2014 02:10:00*5.38182*5.38221*5.3823*5.38175
03/11/2014 02:15:00*5.38221*5.38264*5.38279*5.38207
03/11/2014 02:20:00*5.38264*5.38259*5.38282*5.38259
03/11/2014 02:25:00*5.38259*5.3822*5.38268*5.38201
03/11/2014 02:30:00*5.3822*5.38197*5.3822*5.38182
03/11/2014 02:35:00*5.38197*5.38192*5.38235*5.38184
03/11/2014 02:40:00*5.38192*5.38173*5.38192*5.38159
03/11/2014 02:45:00*5.38173*5.38169*5.38182*5.38156
03/11/2014 02:50:00*5.38169*5.38133*5.38173*5.38124
03/11/2014 02:55:00*5.38133*5.38049*5.38143*5.38048
03/11/2014 03:00:00*5.38049*5.38026*5.38057*5.37912
03/11/2014 03:05:00*5.38026*5.38174*5.38198*5.3802
03/11/2014 03:10:00*5.38174*5.38261*5.38261*5.38097
03/11/2014 03:15:00*5.38261*5.38163*5.38261*5.38143
03/11/2014 03:20:00*5.38163*5.38199*5.38221*5.38131
03/11/2014 03:25:00*5.38199*5.38353*5.38406*5.38172
03/11/2014 03:30:00*5.38353*5.38453*5.38468*5.38305
03/11/2014 03:35:00*5.38453*5.38684*5.38688*5.38444
03/11/2014 03:40:00*5.38684*5.38623*5.38684*5.38581
03/11/2014 03:45:00*5.38623*5.38557*5.38667*5.38538
03/11/2014 03:50:00*5.38557*5.38688*5.38732*5.38557
03/11/2014 03:55:00*5.38688*5.38715*5.38724*5.38583
03/11/2014 04:00:00*5.38715*5.38824*5.38894*5.38715
03/11/2014 04:05:00*5.38824*5.38809*5.38824*5.38683
03/11/2014 04:10:00*5.38809*5.38414*5.38816*5.38414
03/11/2014 04:15:00*5.38414*5.38419*5.38513*5.38375
03/11/2014 04:20:00*5.38419*5.38375*5.38419*5.38177
03/11/2014 04:25:00*5.38375*5.38325*5.3849*5.38264
03/11/2014 04:30:00*5.38325*5.38306*5.38376*5.38264
03/11/2014 04:35:00*5.38306*5.38332*5.38373*5.38265
03/11/2014 04:40:00*5.38332*5.38433*5.38445*5.38302
03/11/2014 04:45:00*5.38433*5.38291*5.38457*5.38259
03/11/2014 04:50:00*5.38291*5.38424*5.38461*5.38224
03/11/2014 04:55:00*5.38424*5.38617*5.38708*5.38362
03/11/2014 05:00:00*5.38617*5.38499*5.38691*5.38437
03/11/2014 05:05:00*5.38499*5.38522*5.38565*5.38405
03/11/2014 05:10:00*5.38522*5.3856*5.38565*5.38412
03/11/2014 05:15:00*5.3856*5.38479*5.38564*5.3842
03/11/2014 05:20:00*5.38479*5.38403*5.38483*5.38229
03/11/2014 05:25:00*5.38403*5.38409*5.38434*5.38291
03/11/2014 05:30:00*5.38409*5.3842*5.38471*5.38375
03/11/2014 05:35:00*5.3842*5.38464*5.38526*5.3837
03/11/2014 05:40:00*5.38464*5.38409*5.38476*5.38317
03/11/2014 05:45:00*5.38409*5.38424*5.38424*5.38306
03/11/2014 05:50:00*5.38424*5.38701*5.38902*5.38416
03/11/2014 05:55:00*5.38701*5.38729*5.38873*5.38613
03/11/2014 06:00:00*5.38729*5.38796*5.38796*5.38599
03/11/2014 06:05:00*5.38796*5.38808*5.38869*5.38695
03/11/2014 06:10:00*5.38808*5.3883*5.38872*5.38743
03/11/2014 06:15:00*5.3883*5.39114*5.39174*5.38801
03/11/2014 06:20:00*5.39114*5.391*5.39152*5.39051
03/11/2014 06:25:00*5.391*5.39004*5.391*5.38985
03/11/2014 06:30:00*5.39004*5.39008*5.39044*5.3898
03/11/2014 06:35:00*5.39008*5.38909*5.39022*5.38906
03/11/2014 06:40:00*5.38909*5.38932*5.38956*5.389
03/11/2014 06:45:00*5.38932*5.38939*5.38947*5.38865
03/11/2014 06:50:00*5.38939*5.38953*5.3901*5.38925
03/11/2014 06:55:00*5.38953*5.38912*5.38972*5.3888
03/11/2014 07:00:00*5.38912*5.38993*5.39051*5.38853
03/11/2014 07:05:00*5.38993*5.39076*5.39099*5.38972
03/11/2014 07:10:00*5.39076*5.39266*5.39376*5.39071
03/11/2014 07:15:00*5.39266*5.39336*5.39336*5.39189
03/11/2014 07:20:00*5.39336*5.39253*5.39413*5.39232
03/11/2014 07:25:00*5.39253*5.39129*5.39253*5.39003
03/11/2014 07:30:00*5.39129*5.39074*5.3917*5.39063
03/11/2014 07:35:00*5.39074*5.38953*5.39083*5.389
03/11/2014 07:40:00*5.38953*5.3887*5.39012*5.38841
03/11/2014 07:45:00*5.3887*5.38641*5.38909*5.3864
03/11/2014 07:50:00*5.38641*5.38772*5.38801*5.38595
03/11/2014 07:55:00*5.38772*5.38806*5.38807*5.38726
03/11/2014 08:00:00*5.38806*5.38775*5.38808*5.38715
03/11/2014 08:05:00*5.38775*5.38762*5.38846*5.38753
03/11/2014 08:10:00*5.38762*5.3856*5.38775*5.38558
03/11/2014 08:15:00*5.3856*5.3863*5.38686*5.38518
03/11/2014 08:20:00*5.3863*5.38553*5.38652*5.38553
03/11/2014 08:25:00*5.38553*5.3855*5.3859*5.38449
03/11/2014 08:30:00*5.3855*5.38501*5.38602*5.38454
03/11/2014 08:35:00*5.38501*5.38487*5.38592*5.38476
03/11/2014 08:40:00*5.38487*5.38461*5.38538*5.38453
03/11/2014 08:45:00*5.38461*5.38583*5.38591*5.38461
03/11/2014 08:50:00*5.38583*5.38539*5.38605*5.3853
03/11/2014 08:55:00*5.38539*5.38403*5.38542*5.38402
03/11/2014 09:00:00*5.38403*5.38539*5.38553*5.38403
03/11/2014 09:05:00*5.38539*5.38585*5.38601*5.38509
03/11/2014 09:10:00*5.38585*5.38731*5.38735*5.38561
03/11/2014 09:15:00*5.38731*5.3875*5.38828*5.38681
03/11/2014 09:20:00*5.3875*5.38801*5.38819*5.38674
03/11/2014 09:25:00*5.38801*5.387*5.38812*5.38679
03/11/2014 09:30:00*5.387*5.38753*5.38771*5.38656
03/11/2014 09:35:00*5.38753*5.3864*5.38777*5.38608
03/11/2014 09:40:00*5.3864*5.38673*5.38686*5.38555
03/11/2014 09:45:00*5.38673*5.38601*5.38689*5.38601
03/11/2014 09:50:00*5.38601*5.38565*5.38636*5.38515
03/11/2014 09:55:00*5.38565*5.38546*5.38613*5.38524
03/11/2014 10:00:00*5.38546*5.38647*5.38687*5.38494
03/11/2014 10:05:00*5.38647*5.38348*5.38656*5.38252
03/11/2014 10:10:00*5.38348*5.38473*5.3849*5.38337
03/11/2014 10:15:00*5.38473*5.38458*5.38523*5.38418
03/11/2014 10:20:00*5.38458*5.3853*5.3854*5.38454
03/11/2014 10:25:00*5.3853*5.38275*5.3853*5.38273
03/11/2014 10:30:00*5.38275*5.38213*5.38335*5.38194
03/11/2014 10:35:00*5.38213*5.38254*5.38321*5.38186
03/11/2014 10:40:00*5.38254*5.38245*5.38311*5.3809
03/11/2014 10:45:00*5.38245*5.38322*5.38333*5.38243
03/11/2014 10:50:00*5.38322*5.38231*5.38343*5.38207
03/11/2014 10:55:00*5.38231*5.38225*5.38255*5.38211
03/11/2014 11:00:00*5.38225*5.38258*5.38293*5.38222
03/11/2014 11:05:00*5.38258*5.38186*5.38264*5.38114
03/11/2014 11:10:00*5.38186*5.3804*5.38186*5.37942
03/11/2014 11:15:00*5.3804*5.38041*5.38061*5.37988
03/11/2014 11:20:00*5.38041*5.38012*5.38057*5.37979
03/11/2014 11:25:00*5.38012*5.37894*5.38033*5.37894
03/11/2014 11:30:00*5.37894*5.37991*5.38*5.37797
03/11/2014 11:35:00*5.37991*5.37912*5.3802*5.37871
03/11/2014 11:40:00*5.37912*5.37917*5.3795*5.37862
03/11/2014 11:45:00*5.37917*5.37859*5.37934*5.37845
03/11/2014 11:50:00*5.37859*5.38094*5.38119*5.37833
03/11/2014 11:55:00*5.38094*5.3821*5.38212*5.38035
03/11/2014 12:00:00*5.3821*5.38138*5.3821*5.3802
03/11/2014 12:05:00*5.38138*5.37981*5.38211*5.37981
03/11/2014 12:10:00*5.37981*5.38089*5.38095*5.37979
03/11/2014 12:15:00*5.38089*5.37874*5.38128*5.3787
03/11/2014 12:20:00*5.37874*5.38162*5.38162*5.37849
03/11/2014 12:25:00*5.38162*5.3818*5.38246*5.38031
03/11/2014 12:30:00*5.3818*5.38178*5.38231*5.38148
03/11/2014 12:35:00*5.38178*5.38175*5.38225*5.38158
03/11/2014 12:40:00*5.38175*5.38196*5.38235*5.3816
03/11/2014 12:45:00*5.38196*5.38372*5.38372*5.38196
03/11/2014 12:50:00*5.38372*5.38447*5.38453*5.38318
03/11/2014 12:55:00*5.38447*5.38333*5.38453*5.38331
03/11/2014 13:00:00*5.38333*5.38397*5.38417*5.38292
03/11/2014 13:05:00*5.38397*5.38378*5.38429*5.38327
03/11/2014 13:10:00*5.38378*5.38312*5.38378*5.38258
03/11/2014 13:15:00*5.38312*5.38286*5.38362*5.38276
03/11/2014 13:20:00*5.38286*5.38306*5.38346*5.38276
03/11/2014 13:25:00*5.38306*5.38281*5.38318*5.38263
03/11/2014 13:30:00*5.38281*5.38397*5.3842*5.38267
03/11/2014 13:35:00*5.38397*5.38449*5.3852*5.38389
03/11/2014 13:40:00*5.38449*5.38306*5.38449*5.38286
03/11/2014 13:45:00*5.38306*5.38297*5.38346*5.38297
03/11/2014 13:50:00*5.38297*5.38391*5.38391*5.38289
03/11/2014 13:55:00*5.38391*5.38325*5.38391*5.38309
03/11/2014 14:00:00*5.38325*5.38228*5.38377*5.38228
03/11/2014 14:05:00*5.38228*5.38198*5.38293*5.38189
03/11/2014 14:10:00*5.38198*5.38237*5.38244*5.38163
03/11/2014 14:15:00*5.38237*5.38141*5.38274*5.38141
03/11/2014 14:20:00*5.38141*5.38077*5.3818*5.38009
03/11/2014 14:25:00*5.38077*5.37982*5.38089*5.37895
03/11/2014 14:30:00*5.37982*5.37788*5.37991*5.37749
03/11/2014 14:35:00*5.37788*5.37891*5.38014*5.37788
03/11/2014 14:40:00*5.37891*5.38006*5.38006*5.37846
03/11/2014 14:45:00*5.38006*5.37909*5.38025*5.37885
03/11/2014 14:50:00*5.37909*5.37872*5.37909*5.37833
03/11/2014 14:55:00*5.37872*5.37878*5.37935*5.37869
03/11/2014 15:00:00*5.37878*5.37979*5.38018*5.37857
03/11/2014 15:05:00*5.37979*5.37967*5.38*5.3792
03/11/2014 15:10:00*5.37967*5.38116*5.38118*5.37958
03/11/2014 15:15:00*5.38116*5.38113*5.38135*5.38056
03/11/2014 15:20:00*5.38113*5.38167*5.38188*5.38069
03/11/2014 15:25:00*5.38167*5.38197*5.38233*5.38147
03/11/2014 15:30:00*5.38197*5.38231*5.38238*5.38162
03/11/2014 15:35:00*5.38231*5.38214*5.38237*5.38159
03/11/2014 15:40:00*5.38214*5.38287*5.38287*5.38206
03/11/2014 15:45:00*5.38287*5.38283*5.38297*5.38263
03/11/2014 15:50:00*5.38283*5.38306*5.38348*5.38249
03/11/2014 15:55:00*5.38306*5.3831*5.38357*5.38299
03/11/2014 16:00:00*5.3831*5.38464*5.38472*5.38302
03/11/2014 16:05:00*5.38464*5.38345*5.38464*5.38332
03/11/2014 16:10:00*5.38345*5.38294*5.38365*5.38294
03/11/2014 16:15:00*5.38294*5.38336*5.38336*5.38262
03/11/2014 16:20:00*5.38336*5.38307*5.38336*5.38301
03/11/2014 16:25:00*5.38307*5.38262*5.38313*5.38251
03/11/2014 16:30:00*5.38262*5.38265*5.38281*5.38234
03/11/2014 16:35:00*5.38265*5.38275*5.3829*5.38258
03/11/2014 16:40:00*5.38275*5.38264*5.38283*5.38232
03/11/2014 16:45:00*5.38264*5.38267*5.38267*5.3823
03/11/2014 16:50:00*5.38267*5.38335*5.38335*5.38266
03/11/2014 16:55:00*5.38335*5.38413*5.38423*5.38325
03/11/2014 17:00:00*5.38413*5.3841*5.38413*5.38365
