03/09/2014 17:05:00*5.3774*5.37774*5.37813*5.37599
03/09/2014 17:10:00*5.37774*5.37778*5.37837*5.37755
03/09/2014 17:15:00*5.37778*5.37774*5.37782*5.3777
03/09/2014 17:20:00*5.37774*5.37795*5.37811*5.37774
03/09/2014 17:25:00*5.37795*5.3784*5.37874*5.3779
03/09/2014 17:30:00*5.3784*5.37833*5.37903*5.37817
03/09/2014 17:35:00*5.37833*5.37826*5.3785*5.37781
03/09/2014 17:40:00*5.37826*5.37833*5.37833*5.37815
03/09/2014 17:45:00*5.37833*5.3787*5.37889*5.37833
03/09/2014 17:50:00*5.3787*5.37965*5.37988*5.3787
03/09/2014 17:55:00*5.37965*5.37973*5.37998*5.37964
03/09/2014 18:00:00*5.37973*5.37884*5.3798*5.37884
03/09/2014 18:05:00*5.37884*5.37789*5.37903*5.37736
03/09/2014 18:10:00*5.37789*5.37786*5.37823*5.37761
03/09/2014 18:15:00*5.37786*5.37818*5.37839*5.37785
03/09/2014 18:20:00*5.37818*5.37766*5.37868*5.37762
03/09/2014 18:25:00*5.37766*5.3778*5.37786*5.37741
03/09/2014 18:30:00*5.3778*5.37828*5.37828*5.37771
03/09/2014 18:35:00*5.37828*5.37912*5.37918*5.37793
03/09/2014 18:40:00*5.37912*5.37814*5.37912*5.37798
03/09/2014 18:45:00*5.37814*5.37824*5.3785*5.37808
03/09/2014 18:50:00*5.37824*5.37815*5.37849*5.37809
03/09/2014 18:55:00*5.37815*5.37817*5.37819*5.37807
03/09/2014 19:00:00*5.37817*5.37772*5.37845*5.37769
03/09/2014 19:05:00*5.37772*5.37759*5.378*5.37759
03/09/2014 19:10:00*5.37759*5.37697*5.37763*5.37689
03/09/2014 19:15:00*5.37697*5.3768*5.37699*5.37673
03/09/2014 19:20:00*5.3768*5.37652*5.37683*5.37645
03/09/2014 19:25:00*5.37652*5.37759*5.37759*5.37652
03/09/2014 19:30:00*5.37759*5.3772*5.37763*5.37714
03/09/2014 19:35:00*5.3772*5.3772*5.37721*5.37719
03/09/2014 19:40:00*5.3772*5.3768*5.37724*5.3768
03/09/2014 19:45:00*5.3768*5.37683*5.37686*5.37651
03/09/2014 19:50:00*5.37683*5.37714*5.37714*5.3767
03/09/2014 19:55:00*5.37714*5.37726*5.37729*5.37713
03/09/2014 20:00:00*5.37726*5.37738*5.37744*5.3772
03/09/2014 20:05:00*5.37738*5.37739*5.37747*5.37731
03/09/2014 20:10:00*5.37739*5.37684*5.37739*5.37676
03/09/2014 20:15:00*5.37684*5.3765*5.37721*5.3764
03/09/2014 20:20:00*5.3765*5.37469*5.37693*5.37349
03/09/2014 20:25:00*5.37469*5.37508*5.37515*5.37409
03/09/2014 20:30:00*5.37508*5.37522*5.3756*5.37508
03/09/2014 20:35:00*5.37522*5.37543*5.37545*5.37511
03/09/2014 20:40:00*5.37543*5.37471*5.37543*5.37438
03/09/2014 20:45:00*5.37471*5.37444*5.37574*5.37354
03/09/2014 20:50:00*5.37444*5.37453*5.37476*5.37345
03/09/2014 20:55:00*5.37453*5.37412*5.37501*5.37371
03/09/2014 21:00:00*5.37412*5.3747*5.37535*5.3741
03/09/2014 21:05:00*5.3747*5.37413*5.37507*5.37412
03/09/2014 21:10:00*5.37413*5.37349*5.37461*5.37346
03/09/2014 21:15:00*5.37349*5.37291*5.37391*5.37262
03/09/2014 21:20:00*5.37291*5.37265*5.37305*5.37199
03/09/2014 21:25:00*5.37265*5.37357*5.3736*5.3716
03/09/2014 21:30:00*5.37357*5.37442*5.37475*5.37282
03/09/2014 21:35:00*5.37442*5.37471*5.37531*5.37421
03/09/2014 21:40:00*5.37471*5.37473*5.37537*5.37454
03/09/2014 21:45:00*5.37473*5.37471*5.37495*5.37465
03/09/2014 21:50:00*5.37471*5.37459*5.37478*5.37452
03/09/2014 21:55:00*5.37459*5.37508*5.37508*5.37421
03/09/2014 22:00:00*5.37508*5.37573*5.37586*5.3749
03/09/2014 22:05:00*5.37573*5.37549*5.37587*5.37533
03/09/2014 22:10:00*5.37549*5.37584*5.376*5.37549
03/09/2014 22:15:00*5.37584*5.37547*5.37584*5.37528
03/09/2014 22:20:00*5.37547*5.37456*5.37547*5.37428
03/09/2014 22:25:00*5.37456*5.37413*5.37505*5.37389
03/09/2014 22:30:00*5.37413*5.37383*5.37453*5.37383
03/09/2014 22:35:00*5.37383*5.37391*5.37451*5.3738
03/09/2014 22:40:00*5.37391*5.37471*5.37471*5.37391
03/09/2014 22:45:00*5.37471*5.37494*5.375*5.37454
03/09/2014 22:50:00*5.37494*5.37415*5.37495*5.37401
03/09/2014 22:55:00*5.37415*5.37388*5.37415*5.37365
03/09/2014 23:00:00*5.37388*5.37351*5.37392*5.37351
03/09/2014 23:05:00*5.37351*5.37423*5.37432*5.37351
03/09/2014 23:10:00*5.37423*5.37346*5.37423*5.37338
03/09/2014 23:15:00*5.37346*5.37381*5.37382*5.37279
03/09/2014 23:20:00*5.37381*5.37391*5.37426*5.37381
03/09/2014 23:25:00*5.37391*5.37345*5.37391*5.37307
03/09/2014 23:30:00*5.37345*5.37384*5.37384*5.37329
03/09/2014 23:35:00*5.37384*5.37388*5.37424*5.37382
03/09/2014 23:40:00*5.37388*5.37414*5.37419*5.37386
03/09/2014 23:45:00*5.37414*5.37468*5.37498*5.37366
03/09/2014 23:50:00*5.37468*5.37471*5.37498*5.3746
03/09/2014 23:55:00*5.37471*5.37393*5.37502*5.37391
03/10/2014 00:05:00*5.37367*5.37345*5.37388*5.37333
03/10/2014 00:10:00*5.37345*5.37344*5.37362*5.37338
03/10/2014 00:15:00*5.37344*5.37383*5.37387*5.37344
03/10/2014 00:20:00*5.37383*5.37397*5.37397*5.37346
03/10/2014 00:25:00*5.37397*5.37423*5.37423*5.37396
03/10/2014 00:30:00*5.37423*5.37401*5.37423*5.37396
03/10/2014 00:35:00*5.37401*5.37417*5.37417*5.37399
03/10/2014 00:40:00*5.37417*5.37423*5.37434*5.37417
03/10/2014 00:45:00*5.37423*5.37432*5.37436*5.37423
03/10/2014 00:50:00*5.37432*5.37465*5.37476*5.37432
03/10/2014 00:55:00*5.37465*5.37459*5.37471*5.37446
03/10/2014 01:00:00*5.37459*5.37459*5.37517*5.37454
03/10/2014 01:05:00*5.37459*5.3735*5.37459*5.37349
03/10/2014 01:10:00*5.3735*5.37472*5.37499*5.37349
03/10/2014 01:15:00*5.37472*5.3745*5.37472*5.37441
03/10/2014 01:20:00*5.3745*5.37429*5.37454*5.37394
03/10/2014 01:25:00*5.37429*5.37476*5.37507*5.37429
03/10/2014 01:30:00*5.37476*5.37511*5.37516*5.37463
03/10/2014 01:35:00*5.37511*5.37531*5.37584*5.37508
03/10/2014 01:40:00*5.37531*5.37541*5.37599*5.37502
03/10/2014 01:45:00*5.37541*5.37584*5.37616*5.37541
03/10/2014 01:50:00*5.37584*5.3775*5.37782*5.37582
03/10/2014 01:55:00*5.3775*5.37657*5.3775*5.37651
03/10/2014 02:00:00*5.37657*5.37566*5.37657*5.37551
03/10/2014 02:05:00*5.37566*5.37543*5.37589*5.3753
03/10/2014 02:10:00*5.37543*5.37531*5.37573*5.37528
03/10/2014 02:15:00*5.37531*5.37534*5.37542*5.37524
03/10/2014 02:20:00*5.37534*5.37609*5.3762*5.37514
03/10/2014 02:25:00*5.37609*5.3767*5.37674*5.37589
03/10/2014 02:30:00*5.3767*5.3761*5.37735*5.37576
03/10/2014 02:35:00*5.3761*5.37606*5.37615*5.37587
03/10/2014 02:40:00*5.37606*5.37601*5.37637*5.37601
03/10/2014 02:45:00*5.37601*5.37542*5.3761*5.37497
03/10/2014 02:50:00*5.37542*5.37573*5.37583*5.37542
03/10/2014 02:55:00*5.37573*5.37542*5.37582*5.37535
03/10/2014 03:00:00*5.37542*5.37485*5.37569*5.37454
03/10/2014 03:05:00*5.37485*5.37571*5.37591*5.37464
03/10/2014 03:10:00*5.37571*5.37736*5.37793*5.37561
03/10/2014 03:15:00*5.37736*5.37625*5.37738*5.3762
03/10/2014 03:20:00*5.37625*5.37574*5.37668*5.37548
03/10/2014 03:25:00*5.37574*5.37606*5.37735*5.37574
03/10/2014 03:30:00*5.37606*5.37579*5.37623*5.37566
03/10/2014 03:35:00*5.37579*5.37492*5.37579*5.37457
03/10/2014 03:40:00*5.37492*5.37498*5.37622*5.3748
03/10/2014 03:45:00*5.37498*5.37485*5.37547*5.37447
03/10/2014 03:50:00*5.37485*5.37306*5.37553*5.37252
03/10/2014 03:55:00*5.37306*5.37274*5.37378*5.37145
03/10/2014 04:00:00*5.37274*5.3707*5.37274*5.36958
03/10/2014 04:05:00*5.3707*5.37429*5.37429*5.3707
03/10/2014 04:10:00*5.37429*5.37399*5.37535*5.37345
03/10/2014 04:15:00*5.37399*5.37225*5.37458*5.37223
03/10/2014 04:20:00*5.37225*5.37247*5.37278*5.37144
03/10/2014 04:25:00*5.37247*5.37397*5.3744*5.37247
03/10/2014 04:30:00*5.37397*5.37444*5.37453*5.37363
03/10/2014 04:35:00*5.37444*5.37363*5.37444*5.37206
03/10/2014 04:40:00*5.37363*5.3733*5.37368*5.37295
03/10/2014 04:45:00*5.3733*5.37356*5.37442*5.37299
03/10/2014 04:50:00*5.37356*5.37444*5.37455*5.37341
03/10/2014 04:55:00*5.37444*5.37396*5.37447*5.37368
03/10/2014 05:00:00*5.37396*5.37117*5.37426*5.37098
03/10/2014 05:05:00*5.37117*5.37147*5.37171*5.37048
03/10/2014 05:10:00*5.37147*5.37053*5.37162*5.36994
03/10/2014 05:15:00*5.37053*5.37179*5.37179*5.37046
03/10/2014 05:20:00*5.37179*5.37214*5.37229*5.37096
03/10/2014 05:25:00*5.37214*5.37233*5.37236*5.37123
03/10/2014 05:30:00*5.37233*5.37245*5.37357*5.37156
03/10/2014 05:35:00*5.37245*5.3736*5.37469*5.37231
03/10/2014 05:40:00*5.3736*5.37448*5.37461*5.37349
03/10/2014 05:45:00*5.37448*5.37511*5.37636*5.37349
03/10/2014 05:50:00*5.37511*5.37422*5.37511*5.37325
03/10/2014 05:55:00*5.37422*5.37713*5.37769*5.37401
03/10/2014 06:00:00*5.37713*5.37834*5.37877*5.37702
03/10/2014 06:05:00*5.37834*5.37762*5.37948*5.3771
03/10/2014 06:10:00*5.37762*5.37834*5.37939*5.37755
03/10/2014 06:15:00*5.37834*5.37855*5.37899*5.37829
03/10/2014 06:20:00*5.37855*5.37874*5.37878*5.37746
03/10/2014 06:25:00*5.37874*5.37911*5.38042*5.3787
03/10/2014 06:30:00*5.37911*5.37828*5.37995*5.37791
03/10/2014 06:35:00*5.37828*5.37747*5.37861*5.37704
03/10/2014 06:40:00*5.37747*5.37665*5.37784*5.37658
03/10/2014 06:45:00*5.37665*5.37646*5.37681*5.37641
03/10/2014 06:50:00*5.37646*5.37794*5.37812*5.37622
03/10/2014 06:55:00*5.37794*5.37774*5.37826*5.37739
03/10/2014 07:00:00*5.37774*5.37858*5.37879*5.37761
03/10/2014 07:05:00*5.37858*5.38006*5.38028*5.37858
03/10/2014 07:10:00*5.38006*5.37948*5.38024*5.37936
03/10/2014 07:15:00*5.37948*5.37925*5.38009*5.37868
03/10/2014 07:20:00*5.37925*5.37917*5.37964*5.37867
03/10/2014 07:25:00*5.37917*5.3805*5.38052*5.37917
03/10/2014 07:30:00*5.3805*5.38023*5.38094*5.38018
03/10/2014 07:35:00*5.38023*5.38031*5.3807*5.37895
03/10/2014 07:40:00*5.38031*5.37902*5.38055*5.37902
03/10/2014 07:45:00*5.37902*5.37822*5.37905*5.37699
03/10/2014 07:50:00*5.37822*5.37942*5.37972*5.37713
03/10/2014 07:55:00*5.37942*5.37916*5.37959*5.37827
03/10/2014 08:00:00*5.37916*5.37882*5.37948*5.37834
03/10/2014 08:05:00*5.37882*5.37895*5.37907*5.37854
03/10/2014 08:10:00*5.37895*5.37771*5.37895*5.37734
03/10/2014 08:15:00*5.37771*5.37729*5.37795*5.37659
03/10/2014 08:20:00*5.37729*5.37524*5.37729*5.37498
03/10/2014 08:25:00*5.37524*5.37573*5.376*5.37498
03/10/2014 08:30:00*5.37573*5.37404*5.37588*5.37393
03/10/2014 08:35:00*5.37404*5.37531*5.37531*5.37372
03/10/2014 08:40:00*5.37531*5.3744*5.3756*5.3741
03/10/2014 08:45:00*5.3744*5.37407*5.37482*5.37368
03/10/2014 08:50:00*5.37407*5.37419*5.3745*5.37374
03/10/2014 08:55:00*5.37419*5.37387*5.37428*5.37371
03/10/2014 09:00:00*5.37387*5.37399*5.37488*5.3736
03/10/2014 09:05:00*5.37399*5.3752*5.37553*5.37377
03/10/2014 09:10:00*5.3752*5.37555*5.37555*5.37502
03/10/2014 09:15:00*5.37555*5.37567*5.37602*5.37487
03/10/2014 09:20:00*5.37567*5.37712*5.37718*5.3755
03/10/2014 09:25:00*5.37712*5.37693*5.37786*5.37677
03/10/2014 09:30:00*5.37693*5.37677*5.37744*5.37612
03/10/2014 09:35:00*5.37677*5.37607*5.37718*5.37606
03/10/2014 09:40:00*5.37607*5.37564*5.37681*5.37488
03/10/2014 09:45:00*5.37564*5.37415*5.37584*5.374
03/10/2014 09:50:00*5.37415*5.37437*5.37516*5.37388
03/10/2014 09:55:00*5.37437*5.37369*5.37447*5.3734
03/10/2014 10:00:00*5.37369*5.37466*5.37511*5.37369
03/10/2014 10:05:00*5.37466*5.37456*5.37577*5.37403
03/10/2014 10:10:00*5.37456*5.37489*5.37496*5.3737
03/10/2014 10:15:00*5.37489*5.37577*5.37584*5.37442
03/10/2014 10:20:00*5.37577*5.37609*5.37614*5.37532
03/10/2014 10:25:00*5.37609*5.37962*5.37973*5.37598
03/10/2014 10:30:00*5.37962*5.38082*5.38104*5.37865
03/10/2014 10:35:00*5.38082*5.37871*5.38082*5.37839
03/10/2014 10:40:00*5.37871*5.37913*5.38016*5.37865
03/10/2014 10:45:00*5.37913*5.37997*5.38055*5.37913
03/10/2014 10:50:00*5.37997*5.37887*5.38033*5.37876
03/10/2014 10:55:00*5.37887*5.37974*5.38008*5.3787
03/10/2014 11:00:00*5.37974*5.38029*5.3806*5.37945
03/10/2014 11:05:00*5.38029*5.37993*5.3807*5.37987
03/10/2014 11:10:00*5.37993*5.37861*5.3805*5.3784
03/10/2014 11:15:00*5.37861*5.38063*5.38063*5.37823
03/10/2014 11:20:00*5.38063*5.38178*5.38217*5.38002
03/10/2014 11:25:00*5.38178*5.38174*5.38196*5.38116
03/10/2014 11:30:00*5.38174*5.38235*5.38338*5.38133
03/10/2014 11:35:00*5.38235*5.38076*5.38256*5.38065
03/10/2014 11:40:00*5.38076*5.38121*5.38156*5.38064
03/10/2014 11:45:00*5.38121*5.3806*5.38121*5.38015
03/10/2014 11:50:00*5.3806*5.3787*5.3806*5.3787
03/10/2014 11:55:00*5.3787*5.37992*5.38014*5.3787
03/10/2014 12:00:00*5.37992*5.37662*5.37997*5.37654
03/10/2014 12:05:00*5.37662*5.37717*5.37743*5.37611
03/10/2014 12:10:00*5.37717*5.37687*5.3773*5.37659
03/10/2014 12:15:00*5.37687*5.376*5.37745*5.37547
03/10/2014 12:20:00*5.376*5.37757*5.37785*5.376
03/10/2014 12:25:00*5.37757*5.37757*5.37762*5.37751
03/10/2014 12:30:00*5.37757*5.37855*5.37875*5.37757
03/10/2014 12:35:00*5.37855*5.37741*5.37862*5.37715
03/10/2014 12:40:00*5.37741*5.37748*5.37776*5.3769
03/10/2014 12:45:00*5.37748*5.37739*5.37823*5.37718
03/10/2014 12:50:00*5.37739*5.37709*5.37762*5.37694
03/10/2014 12:55:00*5.37709*5.37685*5.37724*5.37637
03/10/2014 13:00:00*5.37685*5.37711*5.37725*5.3763
03/10/2014 13:05:00*5.37711*5.37666*5.37711*5.3766
03/10/2014 13:10:00*5.37666*5.37637*5.37672*5.3758
03/10/2014 13:15:00*5.37637*5.37683*5.3772*5.37628
03/10/2014 13:20:00*5.37683*5.37647*5.37683*5.37645
03/10/2014 13:25:00*5.37647*5.37764*5.37774*5.37644
03/10/2014 13:30:00*5.37764*5.37771*5.3778*5.3775
03/10/2014 13:35:00*5.37771*5.37791*5.37798*5.3774
03/10/2014 13:40:00*5.37791*5.37751*5.37842*5.37739
03/10/2014 13:45:00*5.37751*5.378*5.37805*5.3774
03/10/2014 13:50:00*5.378*5.37758*5.37815*5.37758
03/10/2014 13:55:00*5.37758*5.37845*5.3786*5.37758
03/10/2014 14:00:00*5.37845*5.37869*5.37878*5.37805
03/10/2014 14:05:00*5.37869*5.37897*5.37897*5.37833
03/10/2014 14:10:00*5.37897*5.37889*5.37944*5.3788
03/10/2014 14:15:00*5.37889*5.37888*5.37916*5.37878
03/10/2014 14:20:00*5.37888*5.37784*5.37888*5.37781
03/10/2014 14:25:00*5.37784*5.37804*5.37804*5.37772
03/10/2014 14:30:00*5.37804*5.37842*5.37872*5.37791
03/10/2014 14:35:00*5.37842*5.37874*5.37877*5.3784
03/10/2014 14:40:00*5.37874*5.37881*5.37882*5.37821
03/10/2014 14:45:00*5.37881*5.37902*5.37924*5.37881
03/10/2014 14:50:00*5.37902*5.37915*5.37981*5.37897
03/10/2014 14:55:00*5.37915*5.37972*5.37997*5.3791
03/10/2014 15:00:00*5.37972*5.3804*5.38059*5.37972
03/10/2014 15:05:00*5.3804*5.38049*5.381*5.37991
03/10/2014 15:10:00*5.38049*5.37988*5.38049*5.37988
03/10/2014 15:15:00*5.37988*5.37974*5.3799*5.37959
03/10/2014 15:20:00*5.37974*5.37963*5.37974*5.37957
03/10/2014 15:25:00*5.37963*5.37976*5.37984*5.37962
03/10/2014 15:30:00*5.37976*5.37965*5.37991*5.3795
03/10/2014 15:35:00*5.37965*5.3796*5.37987*5.37955
03/10/2014 15:40:00*5.3796*5.38044*5.3805*5.37944
03/10/2014 15:45:00*5.38044*5.38037*5.38049*5.38029
03/10/2014 15:50:00*5.38037*5.37995*5.3805*5.37989
03/10/2014 15:55:00*5.37995*5.38006*5.38027*5.37992
03/10/2014 16:00:00*5.38006*5.37991*5.38022*5.37971
03/10/2014 16:05:00*5.37991*5.37944*5.37997*5.37944
03/10/2014 16:10:00*5.37944*5.37903*5.37944*5.37898
03/10/2014 16:15:00*5.37903*5.37823*5.37908*5.37817
03/10/2014 16:20:00*5.37823*5.37829*5.37835*5.37815
03/10/2014 16:25:00*5.37829*5.3777*5.37829*5.37766
03/10/2014 16:30:00*5.3777*5.37747*5.37773*5.37746
03/10/2014 16:35:00*5.37747*5.37771*5.37794*5.37747
03/10/2014 16:40:00*5.37771*5.37769*5.37779*5.37768
03/10/2014 16:45:00*5.37769*5.37817*5.37821*5.37769
03/10/2014 16:50:00*5.37817*5.3768*5.37817*5.3768
03/10/2014 16:55:00*5.3768*5.37779*5.37799*5.3768
03/10/2014 17:00:00*5.37779*5.37773*5.37797*5.37773
