03/09/2014 15:00:00*5.3773*5.37746*5.3776*5.37628
03/09/2014 15:05:00*5.37746*5.37822*5.37836*5.37735
03/09/2014 15:10:00*5.37822*5.3784*5.37859*5.377
03/09/2014 15:15:00*5.3784*5.37874*5.37904*5.3784
03/09/2014 15:20:00*5.37874*5.37895*5.37895*5.37773
03/09/2014 15:25:00*5.37895*5.37892*5.37895*5.37892
03/09/2014 15:30:00*5.37892*5.37865*5.37903*5.37863
03/09/2014 15:35:00*5.37865*5.37883*5.37884*5.37865
03/09/2014 15:40:00*5.37883*5.37882*5.37883*5.37881
03/09/2014 15:45:00*5.37882*5.37923*5.37939*5.37881
03/09/2014 15:50:00*5.37923*5.37923*5.37923*5.3785
03/09/2014 15:55:00*5.37923*5.38059*5.38095*5.37907
03/09/2014 16:00:00*5.38059*5.38058*5.38077*5.3804
03/09/2014 16:05:00*5.38058*5.3806*5.38061*5.38051
03/09/2014 16:10:00*5.3806*5.38052*5.38073*5.38036
03/09/2014 16:15:00*5.38052*5.38*5.38053*5.37998
03/09/2014 16:20:00*5.38*5.38*5.38*5.37999
03/09/2014 16:25:00*5.38*5.38017*5.38017*5.37999
03/09/2014 16:30:00*5.38017*5.38017*5.38017*5.38017
03/09/2014 16:35:00*5.38017*5.37892*5.38017*5.37868
03/09/2014 16:40:00*5.37892*5.37717*5.37893*5.37672
03/09/2014 16:45:00*5.37717*5.3777*5.37806*5.37717
03/09/2014 16:50:00*5.3777*5.37813*5.37813*5.3768
03/09/2014 16:55:00*5.37813*5.37782*5.37835*5.37776
03/09/2014 17:00:00*5.37782*5.3774*5.37782*5.3774
