03/06/2014 17:05:00*5.38348*5.38304*5.38372*5.38297
03/06/2014 17:10:00*5.38304*5.3832*5.38361*5.38304
03/06/2014 17:15:00*5.3832*5.38337*5.38351*5.38282
03/06/2014 17:20:00*5.38337*5.38344*5.38354*5.38301
03/06/2014 17:25:00*5.38344*5.38334*5.38354*5.38325
03/06/2014 17:30:00*5.38334*5.38309*5.3835*5.38297
03/06/2014 17:35:00*5.38309*5.383*5.38321*5.38216
03/06/2014 17:40:00*5.383*5.38348*5.38379*5.382
03/06/2014 17:45:00*5.38348*5.38368*5.38368*5.38335
03/06/2014 17:50:00*5.38368*5.38353*5.3837*5.3833
03/06/2014 17:55:00*5.38353*5.38371*5.38397*5.38352
03/06/2014 18:00:00*5.38371*5.38388*5.38394*5.38371
03/06/2014 18:05:00*5.38388*5.38325*5.38426*5.38315
03/06/2014 18:10:00*5.38325*5.38236*5.38336*5.38236
03/06/2014 18:15:00*5.38236*5.38222*5.38255*5.3821
03/06/2014 18:20:00*5.38222*5.38234*5.38236*5.38195
03/06/2014 18:25:00*5.38234*5.3823*5.38316*5.38217
03/06/2014 18:30:00*5.3823*5.38231*5.38284*5.38216
03/06/2014 18:35:00*5.38231*5.38205*5.38246*5.38191
03/06/2014 18:40:00*5.38205*5.38286*5.38295*5.38191
03/06/2014 18:45:00*5.38286*5.38244*5.38286*5.38175
03/06/2014 18:50:00*5.38244*5.38248*5.38256*5.38236
03/06/2014 18:55:00*5.38248*5.38313*5.38313*5.38248
03/06/2014 19:00:00*5.38313*5.38286*5.38328*5.38248
03/06/2014 19:05:00*5.38286*5.38388*5.38398*5.38286
03/06/2014 19:10:00*5.38388*5.38373*5.38481*5.38366
03/06/2014 19:15:00*5.38373*5.38222*5.38397*5.38194
03/06/2014 19:20:00*5.38222*5.38221*5.38259*5.38176
03/06/2014 19:25:00*5.38221*5.38274*5.383*5.3821
03/06/2014 19:30:00*5.38274*5.38173*5.38325*5.38133
03/06/2014 19:35:00*5.38173*5.38261*5.38286*5.38143
03/06/2014 19:40:00*5.38261*5.38322*5.38334*5.38261
03/06/2014 19:45:00*5.38322*5.38272*5.38353*5.38235
03/06/2014 19:50:00*5.38272*5.38339*5.38352*5.38253
03/06/2014 19:55:00*5.38339*5.38305*5.38391*5.38294
03/06/2014 20:00:00*5.38305*5.38317*5.38353*5.38279
03/06/2014 20:05:00*5.38317*5.38405*5.3841*5.38317
03/06/2014 20:10:00*5.38405*5.38445*5.38486*5.38405
03/06/2014 20:15:00*5.38445*5.38476*5.38486*5.38365
03/06/2014 20:20:00*5.38476*5.38457*5.38479*5.38365
03/06/2014 20:25:00*5.38457*5.38442*5.38461*5.38377
03/06/2014 20:30:00*5.38442*5.38403*5.38467*5.38403
03/06/2014 20:35:00*5.38403*5.38436*5.38469*5.38369
03/06/2014 20:40:00*5.38436*5.38451*5.38451*5.38391
03/06/2014 20:45:00*5.38451*5.38441*5.38517*5.38441
03/06/2014 20:50:00*5.38441*5.38441*5.3848*5.38377
03/06/2014 20:55:00*5.38441*5.3846*5.38465*5.38373
03/06/2014 21:00:00*5.3846*5.38445*5.38474*5.38437
03/06/2014 21:05:00*5.38445*5.38463*5.38469*5.38435
03/06/2014 21:10:00*5.38463*5.38431*5.38465*5.384
03/06/2014 21:15:00*5.38431*5.38401*5.38443*5.38395
03/06/2014 21:20:00*5.38401*5.38421*5.38424*5.38394
03/06/2014 21:25:00*5.38421*5.38453*5.38466*5.38421
03/06/2014 21:30:00*5.38453*5.3842*5.38468*5.38415
03/06/2014 21:35:00*5.3842*5.38453*5.38494*5.38403
03/06/2014 21:40:00*5.38453*5.38483*5.38498*5.38449
03/06/2014 21:45:00*5.38483*5.38495*5.38506*5.38451
03/06/2014 21:50:00*5.38495*5.38437*5.38495*5.38398
03/06/2014 21:55:00*5.38437*5.38433*5.38468*5.38403
03/06/2014 22:00:00*5.38433*5.38464*5.38468*5.38378
03/06/2014 22:05:00*5.38464*5.38475*5.38475*5.38441
03/06/2014 22:10:00*5.38475*5.38436*5.38535*5.38435
03/06/2014 22:15:00*5.38436*5.38482*5.38508*5.38436
03/06/2014 22:20:00*5.38482*5.38474*5.3849*5.38468
03/06/2014 22:25:00*5.38474*5.3847*5.38496*5.38459
03/06/2014 22:30:00*5.3847*5.38445*5.38482*5.38445
03/06/2014 22:35:00*5.38445*5.38483*5.3849*5.38445
03/06/2014 22:40:00*5.38483*5.38482*5.38519*5.38468
03/06/2014 22:45:00*5.38482*5.38548*5.38594*5.38482
03/06/2014 22:50:00*5.38548*5.38554*5.3856*5.38507
03/06/2014 22:55:00*5.38554*5.38505*5.38571*5.38491
03/06/2014 23:00:00*5.38505*5.3852*5.38586*5.38505
03/06/2014 23:05:00*5.3852*5.38522*5.38588*5.38513
03/06/2014 23:10:00*5.38522*5.38526*5.38526*5.38478
03/06/2014 23:15:00*5.38526*5.38511*5.3855*5.38476
03/06/2014 23:20:00*5.38511*5.38481*5.38512*5.38479
03/06/2014 23:25:00*5.38481*5.38515*5.38536*5.38477
03/06/2014 23:30:00*5.38515*5.38501*5.38517*5.38433
03/06/2014 23:35:00*5.38501*5.3845*5.38518*5.3845
03/06/2014 23:40:00*5.3845*5.38525*5.38537*5.3845
03/06/2014 23:45:00*5.38525*5.38512*5.38526*5.38498
03/06/2014 23:50:00*5.38512*5.38567*5.38568*5.38499
03/06/2014 23:55:00*5.38567*5.3854*5.38567*5.38529
03/07/2014 00:00:00*5.3854*5.38503*5.3854*5.38498
03/07/2014 00:05:00*5.38503*5.38527*5.38565*5.38491
03/07/2014 00:10:00*5.38527*5.38535*5.38551*5.3849
03/07/2014 00:15:00*5.38535*5.38531*5.38547*5.38496
03/07/2014 00:20:00*5.38531*5.38523*5.38545*5.38514
03/07/2014 00:25:00*5.38523*5.38531*5.38548*5.38523
03/07/2014 00:30:00*5.38531*5.38529*5.38551*5.38521
03/07/2014 00:35:00*5.38529*5.38528*5.38565*5.38525
03/07/2014 00:40:00*5.38528*5.38484*5.38545*5.38453
03/07/2014 00:45:00*5.38484*5.38514*5.38514*5.38401
03/07/2014 00:50:00*5.38514*5.38488*5.38514*5.38408
03/07/2014 00:55:00*5.38488*5.38421*5.38494*5.38421
03/07/2014 01:00:00*5.38421*5.38432*5.38471*5.38421
03/07/2014 01:05:00*5.38432*5.38446*5.3847*5.38364
03/07/2014 01:10:00*5.38446*5.38393*5.38457*5.38322
03/07/2014 01:15:00*5.38393*5.38383*5.38421*5.38362
03/07/2014 01:20:00*5.38383*5.38405*5.38419*5.38373
03/07/2014 01:25:00*5.38405*5.38412*5.38454*5.38374
03/07/2014 01:30:00*5.38412*5.38439*5.38439*5.38409
03/07/2014 01:35:00*5.38439*5.38333*5.38453*5.38314
03/07/2014 01:40:00*5.38333*5.3838*5.38398*5.38331
03/07/2014 01:45:00*5.3838*5.38312*5.38397*5.38273
03/07/2014 01:50:00*5.38312*5.38276*5.38367*5.38276
03/07/2014 01:55:00*5.38276*5.38339*5.38343*5.3827
03/07/2014 02:00:00*5.38339*5.38456*5.38456*5.38301
03/07/2014 02:05:00*5.38456*5.38368*5.38492*5.38347
03/07/2014 02:10:00*5.38368*5.38437*5.38459*5.38363
03/07/2014 02:15:00*5.38437*5.38501*5.38564*5.38421
03/07/2014 02:20:00*5.38501*5.38459*5.38501*5.38409
03/07/2014 02:25:00*5.38459*5.38438*5.38538*5.3843
03/07/2014 02:30:00*5.38438*5.38472*5.38479*5.38409
03/07/2014 02:35:00*5.38472*5.38307*5.38476*5.38281
03/07/2014 02:40:00*5.38307*5.38378*5.38406*5.38287
03/07/2014 02:45:00*5.38378*5.3826*5.38447*5.38254
03/07/2014 02:50:00*5.3826*5.38169*5.38289*5.3816
03/07/2014 02:55:00*5.38169*5.38024*5.38174*5.37903
03/07/2014 03:00:00*5.38024*5.37973*5.38059*5.37963
03/07/2014 03:05:00*5.37973*5.38056*5.38259*5.37973
03/07/2014 03:10:00*5.38056*5.3802*5.38129*5.37936
03/07/2014 03:15:00*5.3802*5.3807*5.38141*5.38013
03/07/2014 03:20:00*5.3807*5.38052*5.38165*5.38001
03/07/2014 03:25:00*5.38052*5.37939*5.38052*5.3792
03/07/2014 03:30:00*5.37939*5.3796*5.38052*5.37937
03/07/2014 03:35:00*5.3796*5.38093*5.38242*5.3796
03/07/2014 03:40:00*5.38093*5.37985*5.38098*5.37966
03/07/2014 03:45:00*5.37985*5.38022*5.38061*5.37941
03/07/2014 03:50:00*5.38022*5.38063*5.38068*5.37944
03/07/2014 03:55:00*5.38063*5.37993*5.38065*5.3797
03/07/2014 04:00:00*5.37993*5.37897*5.37998*5.37741
03/07/2014 04:05:00*5.37897*5.37925*5.38119*5.37862
03/07/2014 04:10:00*5.37925*5.37922*5.37987*5.37899
03/07/2014 04:15:00*5.37922*5.37745*5.37922*5.37589
03/07/2014 04:20:00*5.37745*5.37806*5.37808*5.37738
03/07/2014 04:25:00*5.37806*5.37569*5.37828*5.37508
03/07/2014 04:30:00*5.37569*5.37719*5.37765*5.37545
03/07/2014 04:35:00*5.37719*5.37718*5.37745*5.37623
03/07/2014 04:40:00*5.37718*5.37614*5.37731*5.37518
03/07/2014 04:45:00*5.37614*5.37662*5.37691*5.37576
03/07/2014 04:50:00*5.37662*5.37626*5.37665*5.37576
03/07/2014 04:55:00*5.37626*5.37707*5.37715*5.37626
03/07/2014 05:00:00*5.37707*5.37708*5.37753*5.37696
03/07/2014 05:05:00*5.37708*5.37657*5.37742*5.37637
03/07/2014 05:10:00*5.37657*5.37735*5.37758*5.37657
03/07/2014 05:15:00*5.37735*5.37762*5.37775*5.37706
03/07/2014 05:20:00*5.37762*5.37742*5.37772*5.37667
03/07/2014 05:25:00*5.37742*5.37639*5.37743*5.37584
03/07/2014 05:30:00*5.37639*5.37503*5.37644*5.37442
03/07/2014 05:35:00*5.37503*5.37566*5.37633*5.37499
03/07/2014 05:40:00*5.37566*5.37563*5.37589*5.37524
03/07/2014 05:45:00*5.37563*5.3747*5.37566*5.37448
03/07/2014 05:50:00*5.3747*5.37447*5.3747*5.37348
03/07/2014 05:55:00*5.37447*5.37426*5.37482*5.37393
03/07/2014 06:00:00*5.37426*5.37368*5.3743*5.37342
03/07/2014 06:05:00*5.37368*5.37452*5.37469*5.37358
03/07/2014 06:10:00*5.37452*5.3734*5.37452*5.37215
03/07/2014 06:15:00*5.3734*5.373*5.37374*5.37245
03/07/2014 06:20:00*5.373*5.37329*5.37397*5.37288
03/07/2014 06:25:00*5.37329*5.37332*5.37489*5.37321
03/07/2014 06:30:00*5.37332*5.36774*5.37336*5.36638
03/07/2014 06:35:00*5.36774*5.36429*5.36785*5.36291
03/07/2014 06:40:00*5.36429*5.36519*5.36534*5.36341
03/07/2014 06:45:00*5.36519*5.36601*5.36602*5.36321
03/07/2014 06:50:00*5.36601*5.36576*5.36647*5.3653
03/07/2014 06:55:00*5.36576*5.36755*5.3678*5.36574
03/07/2014 07:00:00*5.36755*5.36753*5.36782*5.36734
03/07/2014 07:05:00*5.36753*5.36728*5.3683*5.36699
03/07/2014 07:10:00*5.36728*5.36642*5.36734*5.36565
03/07/2014 07:15:00*5.36642*5.36722*5.36751*5.36594
03/07/2014 07:20:00*5.36722*5.36554*5.3674*5.36507
03/07/2014 07:25:00*5.36554*5.36665*5.36729*5.36549
03/07/2014 07:30:00*5.36665*5.36667*5.36725*5.36639
03/07/2014 07:35:00*5.36667*5.36716*5.36728*5.36643
03/07/2014 07:40:00*5.36716*5.36826*5.36828*5.3669
03/07/2014 07:45:00*5.36826*5.36767*5.36836*5.3672
03/07/2014 07:50:00*5.36767*5.36621*5.36793*5.36599
03/07/2014 07:55:00*5.36621*5.36721*5.36761*5.36609
03/07/2014 08:00:00*5.36721*5.36903*5.36915*5.36721
03/07/2014 08:05:00*5.36903*5.36939*5.36939*5.3684
03/07/2014 08:10:00*5.36939*5.37038*5.3714*5.36939
03/07/2014 08:15:00*5.37038*5.37173*5.37173*5.36908
03/07/2014 08:20:00*5.37173*5.37062*5.37201*5.36984
03/07/2014 08:25:00*5.37062*5.36971*5.37139*5.36867
03/07/2014 08:30:00*5.36971*5.36646*5.37072*5.36616
03/07/2014 08:35:00*5.36646*5.37671*5.38095*5.36646
03/07/2014 08:40:00*5.37671*5.37979*5.37979*5.37438
03/07/2014 08:45:00*5.37979*5.38437*5.38456*5.37875
03/07/2014 08:50:00*5.38437*5.38143*5.38626*5.38133
03/07/2014 08:55:00*5.38143*5.38073*5.38265*5.37943
03/07/2014 09:00:00*5.38073*5.38695*5.38719*5.38038
03/07/2014 09:05:00*5.38695*5.38389*5.38701*5.38389
03/07/2014 09:10:00*5.38389*5.38254*5.38512*5.38254
03/07/2014 09:15:00*5.38254*5.37713*5.38317*5.37707
03/07/2014 09:20:00*5.37713*5.37855*5.37986*5.37625
03/07/2014 09:25:00*5.37855*5.37943*5.38114*5.37833
03/07/2014 09:30:00*5.37943*5.38077*5.38086*5.37823
03/07/2014 09:35:00*5.38077*5.38403*5.38403*5.37876
03/07/2014 09:40:00*5.38403*5.38349*5.38481*5.38078
03/07/2014 09:45:00*5.38349*5.38132*5.38354*5.37994
03/07/2014 09:50:00*5.38132*5.37932*5.38132*5.37923
03/07/2014 09:55:00*5.37932*5.38045*5.38126*5.37762
03/07/2014 10:00:00*5.38045*5.37996*5.38182*5.37958
03/07/2014 10:05:00*5.37996*5.37992*5.38053*5.37877
03/07/2014 10:10:00*5.37992*5.38125*5.38136*5.3799
03/07/2014 10:15:00*5.38125*5.38167*5.38235*5.38071
03/07/2014 10:20:00*5.38167*5.38202*5.38274*5.38083
03/07/2014 10:25:00*5.38202*5.38195*5.38376*5.38166
03/07/2014 10:30:00*5.38195*5.38168*5.3824*5.38079
03/07/2014 10:35:00*5.38168*5.38083*5.38186*5.38005
03/07/2014 10:40:00*5.38083*5.37967*5.38119*5.37963
03/07/2014 10:45:00*5.37967*5.37916*5.37967*5.37842
03/07/2014 10:50:00*5.37916*5.38056*5.3807*5.37916
03/07/2014 10:55:00*5.38056*5.38096*5.38113*5.38046
03/07/2014 11:00:00*5.38096*5.383*5.38341*5.38047
03/07/2014 11:05:00*5.383*5.38302*5.38348*5.38232
03/07/2014 11:10:00*5.38302*5.38039*5.38321*5.37985
03/07/2014 11:15:00*5.38039*5.38031*5.38104*5.37993
03/07/2014 11:20:00*5.38031*5.37974*5.38043*5.37959
03/07/2014 11:25:00*5.37974*5.38122*5.38131*5.37961
03/07/2014 11:30:00*5.38122*5.38036*5.38268*5.38033
03/07/2014 11:35:00*5.38036*5.38122*5.38189*5.38022
03/07/2014 11:40:00*5.38122*5.38252*5.38283*5.38122
03/07/2014 11:45:00*5.38252*5.38179*5.38252*5.38114
03/07/2014 11:50:00*5.38179*5.38152*5.38205*5.38141
03/07/2014 11:55:00*5.38152*5.38092*5.38152*5.3804
03/07/2014 12:00:00*5.38092*5.38112*5.38144*5.38049
03/07/2014 12:05:00*5.38112*5.38087*5.38144*5.38078
03/07/2014 12:10:00*5.38087*5.38091*5.38116*5.3799
03/07/2014 12:15:00*5.38091*5.38076*5.38134*5.38053
03/07/2014 12:20:00*5.38076*5.38043*5.38111*5.3799
03/07/2014 12:25:00*5.38043*5.3792*5.38043*5.37918
03/07/2014 12:30:00*5.3792*5.37926*5.37931*5.37852
03/07/2014 12:35:00*5.37926*5.3789*5.37996*5.3789
03/07/2014 12:40:00*5.3789*5.37925*5.37957*5.3789
03/07/2014 12:45:00*5.37925*5.37887*5.37925*5.37841
03/07/2014 12:50:00*5.37887*5.37845*5.37901*5.37818
03/07/2014 12:55:00*5.37845*5.37802*5.37853*5.3779
03/07/2014 13:00:00*5.37802*5.37825*5.37868*5.37786
03/07/2014 13:05:00*5.37825*5.37806*5.37847*5.37743
03/07/2014 13:10:00*5.37806*5.37776*5.37854*5.37776
03/07/2014 13:15:00*5.37776*5.37723*5.37795*5.37723
03/07/2014 13:20:00*5.37723*5.3777*5.3777*5.37686
03/07/2014 13:25:00*5.3777*5.37879*5.3795*5.37752
03/07/2014 13:30:00*5.37879*5.37822*5.37886*5.37822
03/07/2014 13:35:00*5.37822*5.37787*5.37872*5.37759
03/07/2014 13:40:00*5.37787*5.37802*5.37849*5.37716
03/07/2014 13:45:00*5.37802*5.37762*5.37808*5.37762
03/07/2014 13:50:00*5.37762*5.37764*5.37793*5.37734
03/07/2014 13:55:00*5.37764*5.37828*5.37842*5.37762
03/07/2014 14:00:00*5.37828*5.37884*5.37964*5.37828
03/07/2014 14:05:00*5.37884*5.37879*5.37911*5.3786
03/07/2014 14:10:00*5.37879*5.37886*5.37892*5.37841
03/07/2014 14:15:00*5.37886*5.37803*5.3792*5.37792
03/07/2014 14:20:00*5.37803*5.37782*5.37813*5.37744
03/07/2014 14:25:00*5.37782*5.3776*5.37808*5.3776
03/07/2014 14:30:00*5.3776*5.37816*5.37833*5.3776
03/07/2014 14:35:00*5.37816*5.3784*5.37842*5.37792
03/07/2014 14:40:00*5.3784*5.37784*5.3784*5.37783
03/07/2014 14:45:00*5.37784*5.37789*5.37827*5.37749
03/07/2014 14:50:00*5.37789*5.37806*5.37815*5.37789
03/07/2014 14:55:00*5.37806*5.37838*5.37853*5.37802
03/07/2014 15:00:00*5.37838*5.37997*5.38*5.37834
03/07/2014 15:05:00*5.37997*5.38072*5.38072*5.37947
03/07/2014 15:10:00*5.38072*5.38116*5.38144*5.38028
03/07/2014 15:15:00*5.38116*5.38111*5.38151*5.38082
03/07/2014 15:20:00*5.38111*5.38071*5.38145*5.38071
03/07/2014 15:25:00*5.38071*5.37993*5.38112*5.37982
03/07/2014 15:30:00*5.37993*5.38*5.38049*5.37946
03/07/2014 15:35:00*5.38*5.37929*5.38*5.37928
03/07/2014 15:40:00*5.37929*5.37975*5.37975*5.37924
03/07/2014 15:45:00*5.37975*5.38035*5.38056*5.37957
03/07/2014 15:50:00*5.38035*5.38042*5.38079*5.38019
03/07/2014 15:55:00*5.38042*5.38047*5.38109*5.38035
03/07/2014 16:00:00*5.38047*5.37927*5.38049*5.37927
03/07/2014 16:05:00*5.37927*5.3792*5.37961*5.37906
03/07/2014 16:10:00*5.3792*5.37929*5.37975*5.37898
03/07/2014 16:15:00*5.37929*5.37946*5.37946*5.3792
03/07/2014 16:20:00*5.37946*5.37923*5.37981*5.37914
03/07/2014 16:25:00*5.37923*5.379*5.37923*5.37884
03/07/2014 16:30:00*5.379*5.37894*5.37903*5.37872
03/07/2014 16:35:00*5.37894*5.37907*5.37926*5.37887
03/07/2014 16:40:00*5.37907*5.37901*5.37926*5.37881
03/07/2014 16:45:00*5.37901*5.37901*5.3792*5.37881
03/07/2014 16:50:00*5.37901*5.37872*5.37901*5.37872
03/07/2014 16:55:00*5.37872*5.37852*5.37891*5.37825
