03/05/2014 17:05:00*5.43318*5.433*5.43318*5.43211
03/05/2014 17:10:00*5.433*5.43218*5.433*5.43212
03/05/2014 17:15:00*5.43218*5.43231*5.43232*5.4321
03/05/2014 17:20:00*5.43231*5.43223*5.43232*5.43212
03/05/2014 17:25:00*5.43223*5.43247*5.43271*5.43203
03/05/2014 17:30:00*5.43247*5.43263*5.43267*5.43234
03/05/2014 17:35:00*5.43263*5.43283*5.43287*5.43263
03/05/2014 17:40:00*5.43283*5.43234*5.43283*5.43222
03/05/2014 17:45:00*5.43234*5.4323*5.43234*5.43222
03/05/2014 17:50:00*5.4323*5.43234*5.43235*5.43222
03/05/2014 17:55:00*5.43234*5.43236*5.43237*5.43233
03/05/2014 18:00:00*5.43236*5.43223*5.43261*5.43217
03/05/2014 18:05:00*5.43223*5.43341*5.43353*5.43217
03/05/2014 18:10:00*5.43341*5.43367*5.43372*5.43312
03/05/2014 18:15:00*5.43367*5.43351*5.434*5.43347
03/05/2014 18:20:00*5.43351*5.43315*5.43446*5.4331
03/05/2014 18:25:00*5.43315*5.43332*5.43333*5.43257
03/05/2014 18:30:00*5.43332*5.43298*5.43375*5.4327
03/05/2014 18:35:00*5.43298*5.43356*5.43356*5.43279
03/05/2014 18:40:00*5.43356*5.43359*5.4341*5.43352
03/05/2014 18:45:00*5.43359*5.43394*5.43454*5.43341
03/05/2014 18:50:00*5.43394*5.43415*5.43434*5.43348
03/05/2014 18:55:00*5.43415*5.43425*5.43427*5.43411
03/05/2014 19:00:00*5.43425*5.43428*5.43433*5.43378
03/05/2014 19:05:00*5.43428*5.43504*5.43513*5.4341
03/05/2014 19:10:00*5.43504*5.43521*5.43536*5.43504
03/05/2014 19:15:00*5.43521*5.43474*5.43566*5.43459
03/05/2014 19:20:00*5.43474*5.43397*5.43482*5.43389
03/05/2014 19:25:00*5.43397*5.43391*5.43435*5.4337
03/05/2014 19:30:00*5.43391*5.43394*5.43438*5.43318
03/05/2014 19:35:00*5.43394*5.43464*5.4347*5.43279
03/05/2014 19:40:00*5.43464*5.43284*5.43464*5.43275
03/05/2014 19:45:00*5.43284*5.43394*5.43399*5.43266
03/05/2014 19:50:00*5.43394*5.43465*5.43472*5.43369
03/05/2014 19:55:00*5.43465*5.43348*5.43465*5.43348
03/05/2014 20:00:00*5.43348*5.43434*5.4344*5.43326
03/05/2014 20:05:00*5.43434*5.43519*5.43549*5.4339
03/05/2014 20:10:00*5.43519*5.43474*5.43559*5.43466
03/05/2014 20:15:00*5.43474*5.43441*5.43552*5.43422
03/05/2014 20:20:00*5.43441*5.43553*5.43559*5.43441
03/05/2014 20:25:00*5.43553*5.43561*5.43585*5.43518
03/05/2014 20:30:00*5.43561*5.43594*5.43616*5.43546
03/05/2014 20:35:00*5.43594*5.43525*5.43616*5.4351
03/05/2014 20:40:00*5.43525*5.43547*5.43553*5.43478
03/05/2014 20:45:00*5.43547*5.43549*5.43556*5.43535
03/05/2014 20:50:00*5.43549*5.4358*5.43593*5.43549
03/05/2014 20:55:00*5.4358*5.43555*5.43584*5.43551
03/05/2014 21:00:00*5.43555*5.43554*5.43561*5.43547
03/05/2014 21:05:00*5.43554*5.43637*5.43637*5.43515
03/05/2014 21:10:00*5.43637*5.43606*5.43647*5.43577
03/05/2014 21:15:00*5.43606*5.43666*5.43677*5.43598
03/05/2014 21:20:00*5.43666*5.43666*5.43669*5.4366
03/05/2014 21:25:00*5.43666*5.43623*5.43667*5.43591
03/05/2014 21:30:00*5.43623*5.43611*5.43623*5.43557
03/05/2014 21:35:00*5.43611*5.43586*5.43621*5.43556
03/05/2014 21:40:00*5.43586*5.43584*5.4359*5.43549
03/05/2014 21:45:00*5.43584*5.43538*5.43586*5.43538
03/05/2014 21:50:00*5.43538*5.43543*5.43552*5.43538
03/05/2014 21:55:00*5.43543*5.43593*5.43594*5.43542
03/05/2014 22:00:00*5.43593*5.43646*5.43646*5.43589
03/05/2014 22:05:00*5.43646*5.43643*5.43652*5.43631
03/05/2014 22:10:00*5.43643*5.43689*5.43702*5.43633
03/05/2014 22:15:00*5.43689*5.43628*5.43698*5.43628
03/05/2014 22:20:00*5.43628*5.43593*5.43634*5.43593
03/05/2014 22:25:00*5.43593*5.43698*5.43717*5.43589
03/05/2014 22:30:00*5.43698*5.43637*5.43698*5.436
03/05/2014 22:35:00*5.43637*5.43667*5.43671*5.43618
03/05/2014 22:40:00*5.43667*5.43691*5.4371*5.43632
03/05/2014 22:45:00*5.43691*5.43757*5.43766*5.43634
03/05/2014 22:50:00*5.43757*5.43706*5.43771*5.43668
03/05/2014 22:55:00*5.43706*5.43668*5.43723*5.43665
03/05/2014 23:00:00*5.43668*5.43654*5.43705*5.43654
03/05/2014 23:05:00*5.43654*5.43661*5.43678*5.43627
03/05/2014 23:10:00*5.43661*5.43622*5.43696*5.43588
03/05/2014 23:15:00*5.43622*5.43613*5.43632*5.43571
03/05/2014 23:20:00*5.43613*5.43639*5.43672*5.43613
03/05/2014 23:25:00*5.43639*5.43672*5.43672*5.43638
03/05/2014 23:30:00*5.43672*5.43616*5.43712*5.43587
03/05/2014 23:35:00*5.43616*5.43627*5.43654*5.43615
03/05/2014 23:40:00*5.43627*5.43624*5.43665*5.43593
03/05/2014 23:45:00*5.43624*5.43622*5.43639*5.43593
03/05/2014 23:50:00*5.43622*5.43669*5.43703*5.43622
03/05/2014 23:55:00*5.43669*5.4375*5.43754*5.43659
03/06/2014 00:00:00*5.4375*5.4372*5.4375*5.43704
03/06/2014 00:05:00*5.4372*5.43664*5.43746*5.43664
03/06/2014 00:10:00*5.43664*5.43687*5.43703*5.43663
03/06/2014 00:15:00*5.43687*5.43688*5.43693*5.43662
03/06/2014 00:20:00*5.43688*5.43673*5.43697*5.43651
03/06/2014 00:25:00*5.43673*5.43662*5.43674*5.43658
03/06/2014 00:30:00*5.43662*5.43659*5.43704*5.43652
03/06/2014 00:35:00*5.43659*5.43619*5.43662*5.43603
03/06/2014 00:40:00*5.43619*5.43605*5.43641*5.43598
03/06/2014 00:45:00*5.43605*5.43611*5.43627*5.43584
03/06/2014 00:50:00*5.43611*5.43619*5.43621*5.43611
03/06/2014 00:55:00*5.43619*5.43606*5.43634*5.43606
03/06/2014 01:00:00*5.43606*5.43683*5.43713*5.4358
03/06/2014 01:05:00*5.43683*5.43572*5.43692*5.43569
03/06/2014 01:10:00*5.43572*5.43538*5.43573*5.43531
03/06/2014 01:15:00*5.43538*5.43537*5.43572*5.43527
03/06/2014 01:20:00*5.43537*5.43622*5.43638*5.43537
03/06/2014 01:25:00*5.43622*5.43605*5.43664*5.43604
03/06/2014 01:30:00*5.43605*5.43523*5.43612*5.43468
03/06/2014 01:35:00*5.43523*5.43468*5.43567*5.43468
03/06/2014 01:40:00*5.43468*5.43533*5.43539*5.43417
03/06/2014 01:45:00*5.43533*5.43507*5.43579*5.43501
03/06/2014 01:50:00*5.43507*5.43571*5.43593*5.43464
03/06/2014 01:55:00*5.43571*5.43558*5.43605*5.43552
03/06/2014 02:00:00*5.43558*5.43461*5.43558*5.43457
03/06/2014 02:05:00*5.43461*5.43538*5.43545*5.43461
03/06/2014 02:10:00*5.43538*5.43554*5.4358*5.43508
03/06/2014 02:15:00*5.43554*5.43611*5.43616*5.43523
03/06/2014 02:20:00*5.43611*5.43527*5.43629*5.43527
03/06/2014 02:25:00*5.43527*5.4343*5.43586*5.43348
03/06/2014 02:30:00*5.4343*5.43493*5.43498*5.43353
03/06/2014 02:35:00*5.43493*5.43338*5.43493*5.43335
03/06/2014 02:40:00*5.43338*5.4327*5.43369*5.43183
03/06/2014 02:45:00*5.4327*5.43266*5.43306*5.43161
03/06/2014 02:50:00*5.43266*5.4322*5.43344*5.43212
03/06/2014 02:55:00*5.4322*5.43302*5.43356*5.4319
03/06/2014 03:00:00*5.43302*5.43332*5.43377*5.43298
03/06/2014 03:05:00*5.43332*5.43701*5.43828*5.43278
03/06/2014 03:10:00*5.43701*5.43715*5.43794*5.43687
03/06/2014 03:15:00*5.43715*5.43759*5.43798*5.43706
03/06/2014 03:20:00*5.43759*5.43693*5.43776*5.43693
03/06/2014 03:25:00*5.43693*5.43559*5.43695*5.4349
03/06/2014 03:30:00*5.43559*5.43551*5.43619*5.43464
03/06/2014 03:35:00*5.43551*5.43611*5.43611*5.43528
03/06/2014 03:40:00*5.43611*5.43687*5.43747*5.43611
03/06/2014 03:45:00*5.43687*5.43623*5.437*5.43617
03/06/2014 03:50:00*5.43623*5.43647*5.43683*5.43599
03/06/2014 03:55:00*5.43647*5.43615*5.43669*5.43593
03/06/2014 04:00:00*5.43615*5.43556*5.43622*5.43529
03/06/2014 04:05:00*5.43556*5.43613*5.43625*5.43556
03/06/2014 04:10:00*5.43613*5.43582*5.43626*5.43549
03/06/2014 04:15:00*5.43582*5.43505*5.43614*5.43461
03/06/2014 04:20:00*5.43505*5.43386*5.4354*5.43347
03/06/2014 04:25:00*5.43386*5.43374*5.4339*5.4327
03/06/2014 04:30:00*5.43374*5.43338*5.43436*5.43306
03/06/2014 04:35:00*5.43338*5.43378*5.43431*5.43264
03/06/2014 04:40:00*5.43378*5.43448*5.43506*5.43349
03/06/2014 04:45:00*5.43448*5.43415*5.43535*5.43415
03/06/2014 04:50:00*5.43415*5.43392*5.43465*5.43392
03/06/2014 04:55:00*5.43392*5.43406*5.43419*5.4326
03/06/2014 05:00:00*5.43406*5.4331*5.43406*5.43228
03/06/2014 05:05:00*5.4331*5.43366*5.43396*5.43291
03/06/2014 05:10:00*5.43366*5.43453*5.43499*5.43361
03/06/2014 05:15:00*5.43453*5.43369*5.43463*5.43305
03/06/2014 05:20:00*5.43369*5.43425*5.43425*5.43305
03/06/2014 05:25:00*5.43425*5.4338*5.43444*5.43379
03/06/2014 05:30:00*5.4338*5.43374*5.43429*5.43349
03/06/2014 05:35:00*5.43374*5.43379*5.434*5.43345
03/06/2014 05:40:00*5.43379*5.4336*5.43404*5.43351
03/06/2014 05:45:00*5.4336*5.4336*5.4336*5.4331
03/06/2014 05:50:00*5.4336*5.43304*5.43369*5.43257
03/06/2014 05:55:00*5.43304*5.43313*5.43326*5.43278
03/06/2014 06:00:00*5.43313*5.43077*5.43314*5.43015
03/06/2014 06:05:00*5.43077*5.43062*5.43248*5.42971
03/06/2014 06:10:00*5.43062*5.43012*5.4308*5.42997
03/06/2014 06:15:00*5.43012*5.42933*5.43025*5.42812
03/06/2014 06:20:00*5.42933*5.4308*5.4308*5.42928
03/06/2014 06:25:00*5.4308*5.43106*5.4314*5.43061
03/06/2014 06:30:00*5.43106*5.42952*5.43148*5.42918
03/06/2014 06:35:00*5.42952*5.4304*5.43129*5.42952
03/06/2014 06:40:00*5.4304*5.43003*5.43054*5.42981
03/06/2014 06:45:00*5.43003*5.42925*5.4304*5.42913
03/06/2014 06:50:00*5.42925*5.42936*5.43066*5.42839
03/06/2014 06:55:00*5.42936*5.42959*5.42992*5.4293
03/06/2014 07:00:00*5.42959*5.4284*5.42987*5.42657
03/06/2014 07:05:00*5.4284*5.42626*5.4284*5.42046
03/06/2014 07:10:00*5.42626*5.42696*5.4279*5.42347
03/06/2014 07:15:00*5.42696*5.42844*5.42901*5.42654
03/06/2014 07:20:00*5.42844*5.42787*5.42851*5.42692
03/06/2014 07:25:00*5.42787*5.42953*5.42962*5.42726
03/06/2014 07:30:00*5.42953*5.42757*5.42962*5.42715
03/06/2014 07:35:00*5.42757*5.42591*5.42781*5.42556
03/06/2014 07:40:00*5.42591*5.42566*5.42672*5.42522
03/06/2014 07:45:00*5.42566*5.42639*5.42889*5.42507
03/06/2014 07:50:00*5.42639*5.42438*5.43483*5.41716
03/06/2014 07:55:00*5.42438*5.42556*5.4259*5.42382
03/06/2014 08:00:00*5.42556*5.42649*5.42682*5.42511
03/06/2014 08:05:00*5.42649*5.42623*5.42649*5.42519
03/06/2014 08:10:00*5.42623*5.42325*5.42626*5.42287
03/06/2014 08:15:00*5.42325*5.42935*5.42944*5.42321
03/06/2014 08:20:00*5.42935*5.42814*5.4299*5.42773
03/06/2014 08:25:00*5.42814*5.42809*5.42884*5.42746
03/06/2014 08:30:00*5.42809*5.42794*5.42853*5.42669
03/06/2014 08:35:00*5.42794*5.42523*5.43557*5.42069
03/06/2014 08:40:00*5.42523*5.41253*5.42859*5.40338
03/06/2014 08:45:00*5.41253*5.40895*5.41281*5.40431
03/06/2014 08:50:00*5.40895*5.40192*5.40905*5.40082
03/06/2014 08:55:00*5.40192*5.40151*5.4066*5.40049
03/06/2014 09:00:00*5.40151*5.40165*5.40396*5.39837
03/06/2014 09:05:00*5.40165*5.40083*5.40276*5.39514
03/06/2014 09:10:00*5.40083*5.403*5.403*5.39865
03/06/2014 09:15:00*5.403*5.4025*5.4044*5.40241
03/06/2014 09:20:00*5.4025*5.4004*5.40295*5.39931
03/06/2014 09:25:00*5.4004*5.39926*5.40289*5.3991
03/06/2014 09:30:00*5.39926*5.39592*5.40009*5.39447
03/06/2014 09:35:00*5.39592*5.39218*5.39638*5.39047
03/06/2014 09:40:00*5.39218*5.39361*5.3942*5.39218
03/06/2014 09:45:00*5.39361*5.39367*5.39519*5.39317
03/06/2014 09:50:00*5.39367*5.39421*5.39421*5.39308
03/06/2014 09:55:00*5.39421*5.39065*5.39421*5.38943
03/06/2014 10:00:00*5.39065*5.38952*5.39106*5.38944
03/06/2014 10:05:00*5.38952*5.39091*5.39091*5.38645
03/06/2014 10:10:00*5.39091*5.39073*5.39134*5.38997
03/06/2014 10:15:00*5.39073*5.39039*5.39088*5.38983
03/06/2014 10:20:00*5.39039*5.39226*5.39292*5.39028
03/06/2014 10:25:00*5.39226*5.39143*5.39234*5.38975
03/06/2014 10:30:00*5.39143*5.39238*5.39249*5.39035
03/06/2014 10:35:00*5.39238*5.39262*5.39307*5.39095
03/06/2014 10:40:00*5.39262*5.39406*5.39416*5.39258
03/06/2014 10:45:00*5.39406*5.39099*5.39406*5.38998
03/06/2014 10:50:00*5.39099*5.3915*5.39166*5.38965
03/06/2014 10:55:00*5.3915*5.3931*5.3931*5.3911
03/06/2014 11:00:00*5.3931*5.39194*5.39473*5.39194
03/06/2014 11:05:00*5.39194*5.38918*5.39236*5.38899
03/06/2014 11:10:00*5.38918*5.39026*5.39047*5.38502
03/06/2014 11:15:00*5.39026*5.39083*5.39254*5.38984
03/06/2014 11:20:00*5.39083*5.39036*5.39103*5.38778
03/06/2014 11:25:00*5.39036*5.39002*5.39036*5.38638
03/06/2014 11:30:00*5.39002*5.38885*5.39028*5.38869
03/06/2014 11:35:00*5.38885*5.38773*5.38941*5.38695
03/06/2014 11:40:00*5.38773*5.38949*5.3899*5.38761
03/06/2014 11:45:00*5.38949*5.38952*5.38967*5.38845
03/06/2014 11:50:00*5.38952*5.38957*5.38993*5.38902
03/06/2014 11:55:00*5.38957*5.38984*5.39056*5.38951
03/06/2014 12:00:00*5.38984*5.38895*5.38991*5.38847
03/06/2014 12:05:00*5.38895*5.38507*5.38906*5.385
03/06/2014 12:10:00*5.38507*5.38327*5.38659*5.38136
03/06/2014 12:15:00*5.38327*5.38167*5.38368*5.38086
03/06/2014 12:20:00*5.38167*5.38064*5.38336*5.38064
03/06/2014 12:25:00*5.38064*5.38133*5.38279*5.37917
03/06/2014 12:30:00*5.38133*5.3819*5.38256*5.38089
03/06/2014 12:35:00*5.3819*5.38343*5.38419*5.38172
03/06/2014 12:40:00*5.38343*5.38462*5.3847*5.3829
03/06/2014 12:45:00*5.38462*5.38369*5.3848*5.38338
03/06/2014 12:50:00*5.38369*5.38463*5.3849*5.38369
03/06/2014 12:55:00*5.38463*5.38579*5.38627*5.3841
03/06/2014 13:00:00*5.38579*5.38462*5.38606*5.38442
03/06/2014 13:05:00*5.38462*5.38336*5.38465*5.38321
03/06/2014 13:10:00*5.38336*5.38396*5.38463*5.38336
03/06/2014 13:15:00*5.38396*5.38421*5.38462*5.38372
03/06/2014 13:20:00*5.38421*5.38178*5.38421*5.38076
03/06/2014 13:25:00*5.38178*5.3822*5.38294*5.38169
03/06/2014 13:30:00*5.3822*5.38209*5.38261*5.38148
03/06/2014 13:35:00*5.38209*5.38247*5.38287*5.38183
03/06/2014 13:40:00*5.38247*5.38223*5.38267*5.38188
03/06/2014 13:45:00*5.38223*5.38379*5.38382*5.38223
03/06/2014 13:50:00*5.38379*5.38412*5.38425*5.38335
03/06/2014 13:55:00*5.38412*5.38477*5.38483*5.38403
03/06/2014 14:00:00*5.38477*5.38497*5.38509*5.38446
03/06/2014 14:05:00*5.38497*5.38483*5.38553*5.38465
03/06/2014 14:10:00*5.38483*5.38484*5.38506*5.38441
03/06/2014 14:15:00*5.38484*5.38446*5.38519*5.38446
03/06/2014 14:20:00*5.38446*5.38391*5.38446*5.38383
03/06/2014 14:25:00*5.38391*5.38443*5.38451*5.38381
03/06/2014 14:30:00*5.38443*5.38345*5.38444*5.38345
03/06/2014 14:35:00*5.38345*5.38355*5.38373*5.38312
03/06/2014 14:40:00*5.38355*5.38343*5.3843*5.38317
03/06/2014 14:45:00*5.38343*5.38481*5.385*5.38343
03/06/2014 14:50:00*5.38481*5.3842*5.38502*5.3838
03/06/2014 14:55:00*5.3842*5.38417*5.38464*5.38404
03/06/2014 15:00:00*5.38417*5.38416*5.38476*5.38393
03/06/2014 15:05:00*5.38416*5.38494*5.38518*5.3839
03/06/2014 15:10:00*5.38494*5.38548*5.38548*5.38467
03/06/2014 15:15:00*5.38548*5.38527*5.38554*5.38509
03/06/2014 15:20:00*5.38527*5.3854*5.38551*5.38504
03/06/2014 15:25:00*5.3854*5.38555*5.38555*5.38528
03/06/2014 15:30:00*5.38555*5.38502*5.38561*5.38498
03/06/2014 15:35:00*5.38502*5.38503*5.38566*5.38502
03/06/2014 15:40:00*5.38503*5.38554*5.38554*5.3844
03/06/2014 15:45:00*5.38554*5.38547*5.3858*5.38534
03/06/2014 15:50:00*5.38547*5.38551*5.38593*5.38521
03/06/2014 15:55:00*5.38551*5.38555*5.38596*5.38542
03/06/2014 16:00:00*5.38555*5.38521*5.38592*5.38505
03/06/2014 16:05:00*5.38521*5.38504*5.3853*5.38462
03/06/2014 16:10:00*5.38504*5.38473*5.38519*5.3845
03/06/2014 16:15:00*5.38473*5.38408*5.38482*5.38408
03/06/2014 16:20:00*5.38408*5.3839*5.38429*5.38383
03/06/2014 16:25:00*5.3839*5.38405*5.38417*5.38376
03/06/2014 16:30:00*5.38405*5.38394*5.38415*5.38393
03/06/2014 16:35:00*5.38394*5.38384*5.38421*5.38376
03/06/2014 16:40:00*5.38384*5.38388*5.38389*5.38352
03/06/2014 16:45:00*5.38388*5.38396*5.38432*5.38382
03/06/2014 16:50:00*5.38396*5.3838*5.38422*5.38379
03/06/2014 16:55:00*5.3838*5.38472*5.38472*5.38359
03/06/2014 17:00:00*5.38472*5.38348*5.38472*5.38348
