03/04/2014 17:05:00*5.42986*5.42982*5.42998*5.42938
03/04/2014 17:10:00*5.42982*5.42937*5.43078*5.42924
03/04/2014 17:15:00*5.42937*5.42952*5.42972*5.42886
03/04/2014 17:20:00*5.42952*5.42991*5.43054*5.42952
03/04/2014 17:25:00*5.42991*5.42962*5.42991*5.4296
03/04/2014 17:30:00*5.42962*5.43019*5.43048*5.4295
03/04/2014 17:35:00*5.43019*5.4303*5.4306*5.43018
03/04/2014 17:40:00*5.4303*5.43037*5.43055*5.43018
03/04/2014 17:45:00*5.43037*5.43065*5.43089*5.43036
03/04/2014 17:50:00*5.43065*5.43061*5.43065*5.43054
03/04/2014 17:55:00*5.43061*5.43072*5.43083*5.4306
03/04/2014 18:00:00*5.43072*5.4308*5.43108*5.43037
03/04/2014 18:05:00*5.4308*5.43134*5.43142*5.4307
03/04/2014 18:10:00*5.43134*5.4316*5.43188*5.43133
03/04/2014 18:15:00*5.4316*5.43126*5.43187*5.43113
03/04/2014 18:20:00*5.43126*5.43194*5.43196*5.4312
03/04/2014 18:25:00*5.43194*5.43199*5.43199*5.43188
03/04/2014 18:30:00*5.43199*5.43221*5.43229*5.43189
03/04/2014 18:35:00*5.43221*5.43201*5.43233*5.43196
03/04/2014 18:40:00*5.43201*5.43191*5.43202*5.43187
03/04/2014 18:45:00*5.43191*5.43152*5.43192*5.43149
03/04/2014 18:50:00*5.43152*5.43159*5.43168*5.43147
03/04/2014 18:55:00*5.43159*5.4314*5.43165*5.4314
03/04/2014 19:00:00*5.4314*5.43015*5.43151*5.43009
03/04/2014 19:05:00*5.43015*5.43102*5.43137*5.43002
03/04/2014 19:10:00*5.43102*5.43071*5.43102*5.42994
03/04/2014 19:15:00*5.43071*5.43087*5.43142*5.43062
03/04/2014 19:20:00*5.43087*5.43082*5.43089*5.43079
03/04/2014 19:25:00*5.43082*5.43154*5.43169*5.43082
03/04/2014 19:30:00*5.43154*5.43118*5.43228*5.43118
03/04/2014 19:35:00*5.43118*5.43141*5.43355*5.42992
03/04/2014 19:40:00*5.43141*5.431*5.43232*5.43022
03/04/2014 19:45:00*5.431*5.43126*5.43191*5.431
03/04/2014 19:50:00*5.43126*5.43212*5.4323*5.43111
03/04/2014 19:55:00*5.43212*5.43145*5.43256*5.43145
03/04/2014 20:00:00*5.43145*5.43055*5.43164*5.43029
03/04/2014 20:05:00*5.43055*5.43114*5.43184*5.43048
03/04/2014 20:10:00*5.43114*5.43199*5.43244*5.43106
03/04/2014 20:15:00*5.43199*5.4327*5.43281*5.43176
03/04/2014 20:20:00*5.4327*5.43258*5.43281*5.43237
03/04/2014 20:25:00*5.43258*5.43221*5.43313*5.43189
03/04/2014 20:30:00*5.43221*5.43268*5.43272*5.43187
03/04/2014 20:35:00*5.43268*5.43321*5.43321*5.4323
03/04/2014 20:40:00*5.43321*5.43235*5.43321*5.43199
03/04/2014 20:45:00*5.43235*5.43258*5.43284*5.43161
03/04/2014 20:50:00*5.43258*5.43194*5.43293*5.43118
03/04/2014 20:55:00*5.43194*5.43158*5.43195*5.43127
03/04/2014 21:00:00*5.43158*5.4319*5.43203*5.43157
03/04/2014 21:05:00*5.4319*5.43226*5.43245*5.43155
03/04/2014 21:10:00*5.43226*5.43339*5.43361*5.43218
03/04/2014 21:15:00*5.43339*5.4331*5.43344*5.43293
03/04/2014 21:20:00*5.4331*5.43269*5.4331*5.43258
03/04/2014 21:25:00*5.43269*5.43296*5.43303*5.43268
03/04/2014 21:30:00*5.43296*5.43355*5.43371*5.43296
03/04/2014 21:35:00*5.43355*5.43398*5.43417*5.43349
03/04/2014 21:40:00*5.43398*5.43411*5.4342*5.43391
03/04/2014 21:45:00*5.43411*5.43465*5.43472*5.43375
03/04/2014 21:50:00*5.43465*5.43382*5.43465*5.43372
03/04/2014 21:55:00*5.43382*5.43419*5.43419*5.43356
03/04/2014 22:00:00*5.43419*5.4338*5.43419*5.43353
03/04/2014 22:05:00*5.4338*5.43351*5.43391*5.43345
03/04/2014 22:10:00*5.43351*5.4338*5.43382*5.43318
03/04/2014 22:15:00*5.4338*5.43472*5.43474*5.43374
03/04/2014 22:20:00*5.43472*5.43429*5.43472*5.43425
03/04/2014 22:25:00*5.43429*5.43464*5.43477*5.43422
03/04/2014 22:30:00*5.43464*5.43443*5.43464*5.43424
03/04/2014 22:35:00*5.43443*5.43392*5.43443*5.43386
03/04/2014 22:40:00*5.43392*5.43392*5.43419*5.43351
03/04/2014 22:45:00*5.43392*5.43438*5.43439*5.43392
03/04/2014 22:50:00*5.43438*5.43473*5.43483*5.43433
03/04/2014 22:55:00*5.43473*5.43421*5.43473*5.43421
03/04/2014 23:00:00*5.43421*5.4343*5.4343*5.43392
03/04/2014 23:05:00*5.4343*5.43407*5.4343*5.4339
03/04/2014 23:10:00*5.43407*5.43318*5.43407*5.43296
03/04/2014 23:15:00*5.43318*5.43372*5.43374*5.43315
03/04/2014 23:20:00*5.43372*5.43414*5.43421*5.43372
03/04/2014 23:25:00*5.43414*5.43412*5.43417*5.43406
03/04/2014 23:30:00*5.43412*5.43376*5.43413*5.43376
03/04/2014 23:35:00*5.43376*5.43362*5.43381*5.43361
03/04/2014 23:40:00*5.43362*5.43345*5.43381*5.43306
03/04/2014 23:45:00*5.43345*5.43338*5.43345*5.43338
03/04/2014 23:50:00*5.43338*5.43421*5.43429*5.43338
03/04/2014 23:55:00*5.43421*5.43429*5.4346*5.43384
03/05/2014 00:00:00*5.43429*5.4342*5.43429*5.4338
03/05/2014 00:05:00*5.4342*5.43419*5.4343*5.43385
03/05/2014 00:10:00*5.43419*5.43394*5.43425*5.4335
03/05/2014 00:15:00*5.43394*5.43342*5.43395*5.43315
03/05/2014 00:20:00*5.43342*5.4334*5.43349*5.43292
03/05/2014 00:25:00*5.4334*5.43331*5.43352*5.43306
03/05/2014 00:30:00*5.43331*5.43313*5.43351*5.43298
03/05/2014 00:35:00*5.43313*5.43374*5.43381*5.43306
03/05/2014 00:40:00*5.43374*5.43373*5.43383*5.43369
03/05/2014 00:45:00*5.43373*5.43429*5.43449*5.43372
03/05/2014 00:50:00*5.43429*5.43463*5.43486*5.43412
03/05/2014 00:55:00*5.43463*5.43535*5.43581*5.43445
03/05/2014 01:00:00*5.43535*5.43539*5.43588*5.43504
03/05/2014 01:05:00*5.43539*5.43455*5.43541*5.43426
03/05/2014 01:10:00*5.43455*5.43528*5.43569*5.43455
03/05/2014 01:15:00*5.43528*5.43545*5.43562*5.43522
03/05/2014 01:20:00*5.43545*5.43518*5.43548*5.4347
03/05/2014 01:25:00*5.43518*5.43464*5.43532*5.43462
03/05/2014 01:30:00*5.43464*5.43499*5.43522*5.4345
03/05/2014 01:35:00*5.43499*5.43562*5.4363*5.43472
03/05/2014 01:40:00*5.43562*5.43554*5.43573*5.43524
03/05/2014 01:45:00*5.43554*5.43493*5.43554*5.43483
03/05/2014 01:50:00*5.43493*5.43398*5.4351*5.43392
03/05/2014 01:55:00*5.43398*5.43398*5.43404*5.43366
03/05/2014 02:00:00*5.43398*5.43587*5.43592*5.43397
03/05/2014 02:05:00*5.43587*5.43569*5.4364*5.4352
03/05/2014 02:10:00*5.43569*5.43523*5.43593*5.43515
03/05/2014 02:15:00*5.43523*5.43572*5.43605*5.4351
03/05/2014 02:20:00*5.43572*5.43537*5.43598*5.43507
03/05/2014 02:25:00*5.43537*5.4355*5.43569*5.43508
03/05/2014 02:30:00*5.4355*5.43378*5.43552*5.43349
03/05/2014 02:35:00*5.43378*5.43396*5.43422*5.43275
03/05/2014 02:40:00*5.43396*5.43497*5.43516*5.43376
03/05/2014 02:45:00*5.43497*5.43633*5.4372*5.43492
03/05/2014 02:50:00*5.43633*5.43553*5.43653*5.43551
03/05/2014 02:55:00*5.43553*5.43522*5.43553*5.43483
03/05/2014 03:00:00*5.43522*5.43377*5.43522*5.43266
03/05/2014 03:05:00*5.43377*5.43351*5.43493*5.43347
03/05/2014 03:10:00*5.43351*5.432*5.43393*5.43161
03/05/2014 03:15:00*5.432*5.43359*5.4343*5.43158
03/05/2014 03:20:00*5.43359*5.43199*5.43363*5.43195
03/05/2014 03:25:00*5.43199*5.43354*5.4336*5.43199
03/05/2014 03:30:00*5.43354*5.43366*5.43418*5.43311
03/05/2014 03:35:00*5.43366*5.43435*5.43557*5.43366
03/05/2014 03:40:00*5.43435*5.43377*5.43455*5.43357
03/05/2014 03:45:00*5.43377*5.43031*5.43404*5.43026
03/05/2014 03:50:00*5.43031*5.43189*5.43274*5.42991
03/05/2014 03:55:00*5.43189*5.43014*5.43202*5.42972
03/05/2014 04:00:00*5.43014*5.43029*5.43255*5.42995
03/05/2014 04:05:00*5.43029*5.43038*5.43234*5.42911
03/05/2014 04:10:00*5.43038*5.43033*5.43115*5.42999
03/05/2014 04:15:00*5.43033*5.43071*5.43127*5.43005
03/05/2014 04:20:00*5.43071*5.43272*5.43291*5.43069
03/05/2014 04:25:00*5.43272*5.43482*5.43482*5.43253
03/05/2014 04:30:00*5.43482*5.43674*5.43683*5.43458
03/05/2014 04:35:00*5.43674*5.43793*5.43805*5.43479
03/05/2014 04:40:00*5.43793*5.43745*5.43879*5.43702
03/05/2014 04:45:00*5.43745*5.43674*5.43773*5.43634
03/05/2014 04:50:00*5.43674*5.43231*5.43691*5.43139
03/05/2014 04:55:00*5.43231*5.43219*5.43231*5.42914
03/05/2014 05:00:00*5.43219*5.43311*5.43389*5.432
03/05/2014 05:05:00*5.43311*5.43342*5.43687*5.4328
03/05/2014 05:10:00*5.43342*5.43586*5.43753*5.43339
03/05/2014 05:15:00*5.43586*5.4421*5.44323*5.43416
03/05/2014 05:20:00*5.4421*5.44221*5.44383*5.44089
03/05/2014 05:25:00*5.44221*5.44135*5.44262*5.44019
03/05/2014 05:30:00*5.44135*5.4393*5.44135*5.43844
03/05/2014 05:35:00*5.4393*5.4393*5.4402*5.43862
03/05/2014 05:40:00*5.4393*5.44019*5.44063*5.43922
03/05/2014 05:45:00*5.44019*5.43985*5.44024*5.43875
03/05/2014 05:50:00*5.43985*5.44001*5.44075*5.43936
03/05/2014 05:55:00*5.44001*5.43949*5.44043*5.43945
03/05/2014 06:00:00*5.43949*5.43942*5.43955*5.43855
03/05/2014 06:05:00*5.43942*5.43937*5.43981*5.43894
03/05/2014 06:10:00*5.43937*5.44057*5.44095*5.43914
03/05/2014 06:15:00*5.44057*5.4399*5.44064*5.43945
03/05/2014 06:20:00*5.4399*5.44074*5.44107*5.43987
03/05/2014 06:25:00*5.44074*5.44018*5.44074*5.43939
03/05/2014 06:30:00*5.44018*5.44007*5.44065*5.43912
03/05/2014 06:35:00*5.44007*5.44096*5.44114*5.43944
03/05/2014 06:40:00*5.44096*5.44059*5.44108*5.44052
03/05/2014 06:45:00*5.44059*5.43994*5.44077*5.43941
03/05/2014 06:50:00*5.43994*5.44027*5.44068*5.43981
03/05/2014 06:55:00*5.44027*5.43662*5.44069*5.43621
03/05/2014 07:00:00*5.43662*5.43594*5.43715*5.43591
03/05/2014 07:05:00*5.43594*5.4338*5.43637*5.4337
03/05/2014 07:10:00*5.4338*5.43524*5.43608*5.4338
03/05/2014 07:15:00*5.43524*5.4364*5.4373*5.4351
03/05/2014 07:20:00*5.4364*5.43517*5.43642*5.4351
03/05/2014 07:25:00*5.43517*5.4356*5.43635*5.43517
03/05/2014 07:30:00*5.4356*5.43606*5.43606*5.43527
03/05/2014 07:35:00*5.43606*5.43266*5.43621*5.43191
03/05/2014 07:40:00*5.43266*5.43473*5.43509*5.43208
03/05/2014 07:45:00*5.43473*5.43438*5.43517*5.43381
03/05/2014 07:50:00*5.43438*5.43413*5.43496*5.43392
03/05/2014 07:55:00*5.43413*5.43439*5.43477*5.4338
03/05/2014 08:00:00*5.43439*5.43483*5.43505*5.43396
03/05/2014 08:05:00*5.43483*5.43283*5.43514*5.43129
03/05/2014 08:10:00*5.43283*5.43429*5.43445*5.4324
03/05/2014 08:15:00*5.43429*5.43351*5.43506*5.43247
03/05/2014 08:20:00*5.43351*5.43102*5.43351*5.42927
03/05/2014 08:25:00*5.43102*5.43635*5.43705*5.43052
03/05/2014 08:30:00*5.43635*5.43621*5.43711*5.4354
03/05/2014 08:35:00*5.43621*5.43979*5.44037*5.43609
03/05/2014 08:40:00*5.43979*5.44135*5.44214*5.43969
03/05/2014 08:45:00*5.44135*5.44088*5.44385*5.44087
03/05/2014 08:50:00*5.44088*5.44131*5.44156*5.43969
03/05/2014 08:55:00*5.44131*5.43922*5.44162*5.43886
03/05/2014 09:00:00*5.43922*5.44019*5.44047*5.4389
03/05/2014 09:05:00*5.44019*5.43953*5.44036*5.4386
03/05/2014 09:10:00*5.43953*5.44003*5.44028*5.43901
03/05/2014 09:15:00*5.44003*5.4391*5.44013*5.43886
03/05/2014 09:20:00*5.4391*5.43709*5.4396*5.43653
03/05/2014 09:25:00*5.43709*5.43834*5.4387*5.43709
03/05/2014 09:30:00*5.43834*5.43914*5.43947*5.4379
03/05/2014 09:35:00*5.43914*5.4379*5.4403*5.43782
03/05/2014 09:40:00*5.4379*5.43574*5.43796*5.43492
03/05/2014 09:45:00*5.43574*5.43742*5.43836*5.43547
03/05/2014 09:50:00*5.43742*5.43749*5.43781*5.43651
03/05/2014 09:55:00*5.43749*5.44181*5.44298*5.43749
03/05/2014 10:00:00*5.44181*5.43364*5.44222*5.43345
03/05/2014 10:05:00*5.43364*5.4349*5.43514*5.43194
03/05/2014 10:10:00*5.4349*5.43514*5.43665*5.4345
03/05/2014 10:15:00*5.43514*5.43575*5.43696*5.4351
03/05/2014 10:20:00*5.43575*5.43554*5.43667*5.43527
03/05/2014 10:25:00*5.43554*5.43399*5.43577*5.43287
03/05/2014 10:30:00*5.43399*5.43275*5.43571*5.43275
03/05/2014 10:35:00*5.43275*5.43282*5.43399*5.43243
03/05/2014 10:40:00*5.43282*5.42956*5.43352*5.42945
03/05/2014 10:45:00*5.42956*5.43002*5.43072*5.42948
03/05/2014 10:50:00*5.43002*5.4297*5.43009*5.42835
03/05/2014 10:55:00*5.4297*5.43163*5.43213*5.4297
03/05/2014 11:00:00*5.43163*5.43162*5.43294*5.43104
03/05/2014 11:05:00*5.43162*5.43238*5.43317*5.43142
03/05/2014 11:10:00*5.43238*5.4324*5.43273*5.43192
03/05/2014 11:15:00*5.4324*5.43149*5.43259*5.43149
03/05/2014 11:20:00*5.43149*5.43361*5.43366*5.43149
03/05/2014 11:25:00*5.43361*5.43286*5.43421*5.43269
03/05/2014 11:30:00*5.43286*5.43244*5.43286*5.43162
03/05/2014 11:35:00*5.43244*5.43361*5.43378*5.43222
03/05/2014 11:40:00*5.43361*5.43398*5.43422*5.43285
03/05/2014 11:45:00*5.43398*5.4336*5.43429*5.43359
03/05/2014 11:50:00*5.4336*5.43438*5.43438*5.43346
03/05/2014 11:55:00*5.43438*5.43437*5.43442*5.43392
03/05/2014 12:00:00*5.43437*5.43343*5.43437*5.43338
03/05/2014 12:05:00*5.43343*5.434*5.43404*5.43343
03/05/2014 12:10:00*5.434*5.43463*5.43568*5.43353
03/05/2014 12:15:00*5.43463*5.43465*5.4356*5.43433
03/05/2014 12:20:00*5.43465*5.43492*5.43492*5.43415
03/05/2014 12:25:00*5.43492*5.43448*5.43521*5.43436
03/05/2014 12:30:00*5.43448*5.43386*5.43479*5.43349
03/05/2014 12:35:00*5.43386*5.4339*5.43426*5.43375
03/05/2014 12:40:00*5.4339*5.43304*5.43404*5.43297
03/05/2014 12:45:00*5.43304*5.43351*5.43358*5.43292
03/05/2014 12:50:00*5.43351*5.4334*5.43359*5.43304
03/05/2014 12:55:00*5.4334*5.43313*5.43346*5.43305
03/05/2014 13:00:00*5.43313*5.43307*5.4333*5.43284
03/05/2014 13:05:00*5.43307*5.4333*5.4333*5.43291
03/05/2014 13:10:00*5.4333*5.43203*5.4333*5.43203
03/05/2014 13:15:00*5.43203*5.43192*5.43203*5.43163
03/05/2014 13:20:00*5.43192*5.43285*5.43285*5.43183
03/05/2014 13:25:00*5.43285*5.43289*5.43302*5.43256
03/05/2014 13:30:00*5.43289*5.43284*5.43311*5.43279
03/05/2014 13:35:00*5.43284*5.43318*5.43321*5.43271
03/05/2014 13:40:00*5.43318*5.43326*5.43326*5.43291
03/05/2014 13:45:00*5.43326*5.43307*5.43338*5.43283
03/05/2014 13:50:00*5.43307*5.43284*5.43307*5.43274
03/05/2014 13:55:00*5.43284*5.4329*5.43314*5.43259
03/05/2014 14:00:00*5.4329*5.43247*5.43294*5.43245
03/05/2014 14:05:00*5.43247*5.43315*5.43316*5.43218
03/05/2014 14:10:00*5.43315*5.43288*5.43326*5.43281
03/05/2014 14:15:00*5.43288*5.4327*5.43313*5.43262
03/05/2014 14:20:00*5.4327*5.43228*5.43278*5.4315
03/05/2014 14:25:00*5.43228*5.43234*5.43241*5.43188
03/05/2014 14:30:00*5.43234*5.43195*5.43269*5.43163
03/05/2014 14:35:00*5.43195*5.43149*5.43195*5.43127
03/05/2014 14:40:00*5.43149*5.43189*5.43196*5.43148
03/05/2014 14:45:00*5.43189*5.43179*5.43198*5.43155
03/05/2014 14:50:00*5.43179*5.43153*5.43202*5.43151
03/05/2014 14:55:00*5.43153*5.43248*5.43248*5.43117
03/05/2014 15:00:00*5.43248*5.43487*5.43487*5.43248
03/05/2014 15:05:00*5.43487*5.43488*5.43499*5.43377
03/05/2014 15:10:00*5.43488*5.43461*5.43519*5.43441
03/05/2014 15:15:00*5.43461*5.43451*5.43475*5.43431
03/05/2014 15:20:00*5.43451*5.43461*5.43476*5.43451
03/05/2014 15:25:00*5.43461*5.43413*5.43502*5.43413
03/05/2014 15:30:00*5.43413*5.4343*5.43469*5.43413
03/05/2014 15:35:00*5.4343*5.4342*5.43432*5.43416
03/05/2014 15:40:00*5.4342*5.4342*5.43438*5.43384
03/05/2014 15:45:00*5.4342*5.43497*5.43539*5.43412
03/05/2014 15:50:00*5.43497*5.43542*5.43618*5.4346
03/05/2014 15:55:00*5.43542*5.4354*5.43613*5.43517
03/05/2014 16:00:00*5.4354*5.435*5.43598*5.435
03/05/2014 16:05:00*5.435*5.43429*5.43528*5.4342
03/05/2014 16:10:00*5.43429*5.43386*5.4343*5.43386
03/05/2014 16:15:00*5.43386*5.43386*5.43418*5.43386
03/05/2014 16:20:00*5.43386*5.43381*5.43392*5.4337
03/05/2014 16:25:00*5.43381*5.43379*5.43396*5.43379
03/05/2014 16:30:00*5.43379*5.4334*5.43389*5.43299
03/05/2014 16:35:00*5.4334*5.43391*5.43391*5.43328
03/05/2014 16:40:00*5.43391*5.43315*5.43393*5.43283
03/05/2014 16:45:00*5.43315*5.43327*5.43346*5.43308
03/05/2014 16:50:00*5.43327*5.433*5.43329*5.43265
03/05/2014 16:55:00*5.433*5.43341*5.43341*5.43265
03/05/2014 17:00:00*5.43341*5.43318*5.43362*5.43298
