03/03/2014 17:05:00*5.43219*5.43262*5.43305*5.43168
03/03/2014 17:10:00*5.43262*5.43339*5.43381*5.43262
03/03/2014 17:15:00*5.43339*5.433*5.43384*5.433
03/03/2014 17:20:00*5.433*5.43296*5.4332*5.4324
03/03/2014 17:25:00*5.43296*5.4333*5.43336*5.43296
03/03/2014 17:30:00*5.4333*5.43307*5.4333*5.4328
03/03/2014 17:35:00*5.43307*5.43213*5.43315*5.43197
03/03/2014 17:40:00*5.43213*5.43233*5.43286*5.4318
03/03/2014 17:45:00*5.43233*5.43211*5.43256*5.43192
03/03/2014 17:50:00*5.43211*5.43186*5.43211*5.43175
03/03/2014 17:55:00*5.43186*5.43217*5.43282*5.43147
03/03/2014 18:00:00*5.43217*5.4322*5.43225*5.4319
03/03/2014 18:05:00*5.4322*5.43272*5.43301*5.43219
03/03/2014 18:10:00*5.43272*5.433*5.43346*5.43262
03/03/2014 18:15:00*5.433*5.43322*5.43333*5.43286
03/03/2014 18:20:00*5.43322*5.43329*5.43333*5.43312
03/03/2014 18:25:00*5.43329*5.43312*5.43333*5.43312
03/03/2014 18:30:00*5.43312*5.43299*5.43325*5.43293
03/03/2014 18:35:00*5.43299*5.43287*5.43306*5.43271
03/03/2014 18:40:00*5.43287*5.4327*5.43293*5.4327
03/03/2014 18:45:00*5.4327*5.43214*5.43277*5.43208
03/03/2014 18:50:00*5.43214*5.43229*5.43248*5.43214
03/03/2014 18:55:00*5.43229*5.43218*5.43243*5.43218
03/03/2014 19:00:00*5.43218*5.43283*5.43284*5.43208
03/03/2014 19:05:00*5.43283*5.43311*5.43311*5.43259
03/03/2014 19:10:00*5.43311*5.4335*5.43362*5.4331
03/03/2014 19:15:00*5.4335*5.43275*5.4335*5.43275
03/03/2014 19:20:00*5.43275*5.43232*5.43302*5.43232
03/03/2014 19:25:00*5.43232*5.43192*5.43252*5.43189
03/03/2014 19:30:00*5.43192*5.43229*5.43266*5.43155
03/03/2014 19:35:00*5.43229*5.43321*5.43329*5.4322
03/03/2014 19:40:00*5.43321*5.43369*5.43402*5.43319
03/03/2014 19:45:00*5.43369*5.43351*5.43394*5.43296
03/03/2014 19:50:00*5.43351*5.43329*5.43394*5.43317
03/03/2014 19:55:00*5.43329*5.43294*5.4335*5.43261
03/03/2014 20:00:00*5.43294*5.43339*5.43339*5.43252
03/03/2014 20:05:00*5.43339*5.43475*5.43509*5.43336
03/03/2014 20:10:00*5.43475*5.43485*5.43531*5.43429
03/03/2014 20:15:00*5.43485*5.4344*5.43485*5.4344
03/03/2014 20:20:00*5.4344*5.43571*5.43571*5.43434
03/03/2014 20:25:00*5.43571*5.43562*5.43573*5.43558
03/03/2014 20:30:00*5.43562*5.43563*5.43594*5.4354
03/03/2014 20:35:00*5.43563*5.43625*5.43625*5.43557
03/03/2014 20:40:00*5.43625*5.43666*5.4368*5.4361
03/03/2014 20:45:00*5.43666*5.43711*5.43721*5.43655
03/03/2014 20:50:00*5.43711*5.43744*5.43828*5.4366
03/03/2014 20:55:00*5.43744*5.43805*5.43855*5.43704
03/03/2014 21:00:00*5.43805*5.43784*5.43805*5.43706
03/03/2014 21:05:00*5.43784*5.43628*5.43792*5.43541
03/03/2014 21:10:00*5.43628*5.43629*5.4368*5.43625
03/03/2014 21:15:00*5.43629*5.43603*5.43633*5.43592
03/03/2014 21:20:00*5.43603*5.43595*5.43633*5.4358
03/03/2014 21:25:00*5.43595*5.43599*5.43607*5.43591
03/03/2014 21:30:00*5.43599*5.43543*5.43619*5.43537
03/03/2014 21:35:00*5.43543*5.43588*5.43588*5.43539
03/03/2014 21:40:00*5.43588*5.43548*5.43591*5.43542
03/03/2014 21:45:00*5.43548*5.43595*5.43595*5.43542
03/03/2014 21:50:00*5.43595*5.43577*5.43603*5.43577
03/03/2014 21:55:00*5.43577*5.43541*5.43595*5.4353
03/03/2014 22:00:00*5.43541*5.43487*5.43572*5.4348
03/03/2014 22:05:00*5.43487*5.43507*5.43517*5.43467
03/03/2014 22:10:00*5.43507*5.43494*5.43513*5.43444
03/03/2014 22:15:00*5.43494*5.43512*5.43543*5.43494
03/03/2014 22:20:00*5.43512*5.43515*5.4354*5.435
03/03/2014 22:25:00*5.43515*5.43554*5.43554*5.43496
03/03/2014 22:30:00*5.43554*5.43522*5.43555*5.43463
03/03/2014 22:35:00*5.43522*5.43622*5.43667*5.43465
03/03/2014 22:40:00*5.43622*5.4354*5.43622*5.4346
03/03/2014 22:45:00*5.4354*5.43627*5.43631*5.43527
03/03/2014 22:50:00*5.43627*5.43554*5.43632*5.43524
03/03/2014 22:55:00*5.43554*5.43583*5.43602*5.43533
03/03/2014 23:00:00*5.43583*5.43597*5.43597*5.43499
03/03/2014 23:05:00*5.43597*5.43544*5.43598*5.43524
03/03/2014 23:10:00*5.43544*5.43504*5.43546*5.43492
03/03/2014 23:15:00*5.43504*5.43505*5.43549*5.43485
03/03/2014 23:20:00*5.43505*5.43499*5.43515*5.43492
03/03/2014 23:25:00*5.43499*5.43434*5.4357*5.43409
03/03/2014 23:30:00*5.43434*5.43427*5.43434*5.43383
03/03/2014 23:35:00*5.43427*5.43423*5.43434*5.43418
03/03/2014 23:40:00*5.43423*5.4337*5.43484*5.43353
03/03/2014 23:45:00*5.4337*5.43352*5.43456*5.43331
03/03/2014 23:50:00*5.43352*5.43319*5.43368*5.43313
03/03/2014 23:55:00*5.43319*5.43324*5.43344*5.4331
03/04/2014 00:00:00*5.43324*5.43376*5.43391*5.43314
03/04/2014 00:05:00*5.43376*5.43357*5.43386*5.43324
03/04/2014 00:10:00*5.43357*5.43395*5.43452*5.43357
03/04/2014 00:15:00*5.43395*5.43389*5.43415*5.43376
03/04/2014 00:20:00*5.43389*5.43391*5.43431*5.43389
03/04/2014 00:25:00*5.43391*5.43351*5.43399*5.43351
03/04/2014 00:30:00*5.43351*5.43323*5.43351*5.43282
03/04/2014 00:35:00*5.43323*5.4334*5.43346*5.43321
03/04/2014 00:40:00*5.4334*5.43312*5.43351*5.4331
03/04/2014 00:45:00*5.43312*5.43372*5.43372*5.43311
03/04/2014 00:50:00*5.43372*5.4337*5.43416*5.43367
03/04/2014 00:55:00*5.4337*5.43438*5.43474*5.43369
03/04/2014 01:00:00*5.43438*5.43436*5.43438*5.43404
03/04/2014 01:05:00*5.43436*5.42412*5.4352*5.42396
03/04/2014 01:10:00*5.42412*5.42548*5.42665*5.42016
03/04/2014 01:15:00*5.42548*5.4256*5.42907*5.42329
03/04/2014 01:20:00*5.4256*5.42537*5.42584*5.42405
03/04/2014 01:25:00*5.42537*5.42298*5.42543*5.42193
03/04/2014 01:30:00*5.42298*5.42515*5.42597*5.42298
03/04/2014 01:35:00*5.42515*5.42603*5.42627*5.42456
03/04/2014 01:40:00*5.42603*5.42569*5.42753*5.42534
03/04/2014 01:45:00*5.42569*5.42659*5.4266*5.4254
03/04/2014 01:50:00*5.42659*5.42569*5.42668*5.42554
03/04/2014 01:55:00*5.42569*5.42601*5.42619*5.42518
03/04/2014 02:00:00*5.42601*5.42583*5.42606*5.42497
03/04/2014 02:05:00*5.42583*5.42476*5.42633*5.42476
03/04/2014 02:10:00*5.42476*5.42567*5.42597*5.42425
03/04/2014 02:15:00*5.42567*5.42531*5.42605*5.42431
03/04/2014 02:20:00*5.42531*5.4245*5.42608*5.4245
03/04/2014 02:25:00*5.4245*5.42231*5.42481*5.42231
03/04/2014 02:30:00*5.42231*5.42293*5.42312*5.42213
03/04/2014 02:35:00*5.42293*5.42366*5.42413*5.42292
03/04/2014 02:40:00*5.42366*5.42414*5.42421*5.42338
03/04/2014 02:45:00*5.42414*5.42491*5.42491*5.42414
03/04/2014 02:50:00*5.42491*5.42537*5.42569*5.42459
03/04/2014 02:55:00*5.42537*5.42499*5.42545*5.42421
03/04/2014 03:00:00*5.42499*5.42588*5.42629*5.42499
03/04/2014 03:05:00*5.42588*5.42572*5.42681*5.42556
03/04/2014 03:10:00*5.42572*5.42561*5.42622*5.42417
03/04/2014 03:15:00*5.42561*5.41908*5.42605*5.4178
03/04/2014 03:20:00*5.41908*5.42118*5.42187*5.41866
03/04/2014 03:25:00*5.42118*5.42132*5.42242*5.42059
03/04/2014 03:30:00*5.42132*5.42191*5.42193*5.42094
03/04/2014 03:35:00*5.42191*5.42286*5.42331*5.42074
03/04/2014 03:40:00*5.42286*5.42417*5.42456*5.42214
03/04/2014 03:45:00*5.42417*5.42412*5.42496*5.42338
03/04/2014 03:50:00*5.42412*5.42499*5.42503*5.42406
03/04/2014 03:55:00*5.42499*5.42514*5.42532*5.42464
03/04/2014 04:00:00*5.42514*5.42468*5.42544*5.42455
03/04/2014 04:05:00*5.42468*5.42575*5.42605*5.42416
03/04/2014 04:10:00*5.42575*5.42906*5.4294*5.42552
03/04/2014 04:15:00*5.42906*5.42745*5.42939*5.4272
03/04/2014 04:20:00*5.42745*5.42719*5.42771*5.42696
03/04/2014 04:25:00*5.42719*5.42657*5.42726*5.42603
03/04/2014 04:30:00*5.42657*5.42559*5.42675*5.42559
03/04/2014 04:35:00*5.42559*5.42569*5.4258*5.42448
03/04/2014 04:40:00*5.42569*5.42596*5.42711*5.42529
03/04/2014 04:45:00*5.42596*5.42688*5.42712*5.4257
03/04/2014 04:50:00*5.42688*5.42639*5.42702*5.42571
03/04/2014 04:55:00*5.42639*5.42716*5.42757*5.42586
03/04/2014 05:00:00*5.42716*5.42627*5.42734*5.42611
03/04/2014 05:05:00*5.42627*5.42536*5.42712*5.42529
03/04/2014 05:10:00*5.42536*5.42496*5.42564*5.4245
03/04/2014 05:15:00*5.42496*5.42595*5.426*5.42405
03/04/2014 05:20:00*5.42595*5.42402*5.42616*5.42394
03/04/2014 05:25:00*5.42402*5.42534*5.42554*5.42402
03/04/2014 05:30:00*5.42534*5.42552*5.42602*5.42494
03/04/2014 05:35:00*5.42552*5.42537*5.42593*5.42509
03/04/2014 05:40:00*5.42537*5.42523*5.42555*5.42523
03/04/2014 05:45:00*5.42523*5.42693*5.42738*5.42523
03/04/2014 05:50:00*5.42693*5.42364*5.42699*5.42364
03/04/2014 05:55:00*5.42364*5.42216*5.42412*5.42126
03/04/2014 06:00:00*5.42216*5.42206*5.42307*5.42082
03/04/2014 06:05:00*5.42206*5.42168*5.42233*5.42016
03/04/2014 06:10:00*5.42168*5.42148*5.42263*5.4208
03/04/2014 06:15:00*5.42148*5.42059*5.42176*5.42052
03/04/2014 06:20:00*5.42059*5.41896*5.42177*5.41881
03/04/2014 06:25:00*5.41896*5.41989*5.42001*5.41807
03/04/2014 06:30:00*5.41989*5.42031*5.42037*5.41968
03/04/2014 06:35:00*5.42031*5.42144*5.42239*5.41986
03/04/2014 06:40:00*5.42144*5.4203*5.42146*5.42024
03/04/2014 06:45:00*5.4203*5.42081*5.42097*5.41967
03/04/2014 06:50:00*5.42081*5.42196*5.42196*5.42043
03/04/2014 06:55:00*5.42196*5.423*5.42315*5.42148
03/04/2014 07:00:00*5.423*5.4226*5.42346*5.4226
03/04/2014 07:05:00*5.4226*5.42299*5.42309*5.4221
03/04/2014 07:10:00*5.42299*5.42298*5.42352*5.42249
03/04/2014 07:15:00*5.42298*5.42277*5.42436*5.42276
03/04/2014 07:20:00*5.42277*5.42294*5.42347*5.42253
03/04/2014 07:25:00*5.42294*5.42271*5.42297*5.42179
03/04/2014 07:30:00*5.42271*5.42223*5.42287*5.42192
03/04/2014 07:35:00*5.42223*5.42305*5.42394*5.42181
03/04/2014 07:40:00*5.42305*5.42222*5.42342*5.42176
03/04/2014 07:45:00*5.42222*5.42339*5.42368*5.42222
03/04/2014 07:50:00*5.42339*5.42415*5.42422*5.42296
03/04/2014 07:55:00*5.42415*5.42348*5.42423*5.42302
03/04/2014 08:00:00*5.42348*5.42348*5.42372*5.4222
03/04/2014 08:05:00*5.42348*5.421*5.42358*5.42077
03/04/2014 08:10:00*5.421*5.42068*5.42142*5.42026
03/04/2014 08:15:00*5.42068*5.4195*5.4215*5.4195
03/04/2014 08:20:00*5.4195*5.41986*5.42051*5.41949
03/04/2014 08:25:00*5.41986*5.41899*5.42014*5.41838
03/04/2014 08:30:00*5.41899*5.42045*5.42113*5.41886
03/04/2014 08:35:00*5.42045*5.42026*5.42062*5.41916
03/04/2014 08:40:00*5.42026*5.4193*5.42125*5.41916
03/04/2014 08:45:00*5.4193*5.41637*5.41931*5.41474
03/04/2014 08:50:00*5.41637*5.41952*5.42041*5.41519
03/04/2014 08:55:00*5.41952*5.42049*5.42112*5.41821
03/04/2014 09:00:00*5.42049*5.42135*5.42281*5.4202
03/04/2014 09:05:00*5.42135*5.42437*5.42467*5.42122
03/04/2014 09:10:00*5.42437*5.42409*5.42627*5.42328
03/04/2014 09:15:00*5.42409*5.42499*5.42537*5.42244
03/04/2014 09:20:00*5.42499*5.42294*5.42542*5.42291
03/04/2014 09:25:00*5.42294*5.42568*5.42602*5.42294
03/04/2014 09:30:00*5.42568*5.42587*5.42763*5.42525
03/04/2014 09:35:00*5.42587*5.42515*5.42724*5.42505
03/04/2014 09:40:00*5.42515*5.42631*5.42729*5.42515
03/04/2014 09:45:00*5.42631*5.42577*5.42702*5.42512
03/04/2014 09:50:00*5.42577*5.42404*5.42577*5.42359
03/04/2014 09:55:00*5.42404*5.42401*5.42455*5.4233
03/04/2014 10:00:00*5.42401*5.42433*5.42503*5.42365
03/04/2014 10:05:00*5.42433*5.42501*5.42574*5.42352
03/04/2014 10:10:00*5.42501*5.42537*5.42627*5.42495
03/04/2014 10:15:00*5.42537*5.42722*5.42803*5.42494
03/04/2014 10:20:00*5.42722*5.42763*5.42808*5.42697
03/04/2014 10:25:00*5.42763*5.43024*5.43067*5.42763
03/04/2014 10:30:00*5.43024*5.42924*5.43053*5.42833
03/04/2014 10:35:00*5.42924*5.42924*5.43011*5.42803
03/04/2014 10:40:00*5.42924*5.42875*5.42925*5.42796
03/04/2014 10:45:00*5.42875*5.42818*5.43006*5.42806
03/04/2014 10:50:00*5.42818*5.42928*5.42966*5.42752
03/04/2014 10:55:00*5.42928*5.42943*5.42948*5.42846
03/04/2014 11:00:00*5.42943*5.43027*5.43094*5.4289
03/04/2014 11:05:00*5.43027*5.43058*5.43066*5.42949
03/04/2014 11:10:00*5.43058*5.43392*5.4342*5.43039
03/04/2014 11:15:00*5.43392*5.43443*5.43448*5.43309
03/04/2014 11:20:00*5.43443*5.43345*5.43481*5.4332
03/04/2014 11:25:00*5.43345*5.43382*5.43433*5.43309
03/04/2014 11:30:00*5.43382*5.43227*5.43388*5.43226
03/04/2014 11:35:00*5.43227*5.43238*5.43308*5.43157
03/04/2014 11:40:00*5.43238*5.43375*5.43406*5.43095
03/04/2014 11:45:00*5.43375*5.43315*5.4341*5.43249
03/04/2014 11:50:00*5.43315*5.43482*5.43663*5.43268
03/04/2014 11:55:00*5.43482*5.43534*5.4367*5.43448
03/04/2014 12:00:00*5.43534*5.43485*5.43541*5.43406
03/04/2014 12:05:00*5.43485*5.43606*5.4366*5.43485
03/04/2014 12:10:00*5.43606*5.43536*5.43606*5.43515
03/04/2014 12:15:00*5.43536*5.4337*5.43536*5.43342
03/04/2014 12:20:00*5.4337*5.43307*5.43437*5.43307
03/04/2014 12:25:00*5.43307*5.43353*5.43383*5.43267
03/04/2014 12:30:00*5.43353*5.43276*5.43361*5.43267
03/04/2014 12:35:00*5.43276*5.43209*5.4331*5.43209
03/04/2014 12:40:00*5.43209*5.43174*5.43225*5.43124
03/04/2014 12:45:00*5.43174*5.43218*5.4323*5.43164
03/04/2014 12:50:00*5.43218*5.43416*5.43438*5.43168
03/04/2014 12:55:00*5.43416*5.43431*5.43475*5.43397
03/04/2014 13:00:00*5.43431*5.43377*5.43439*5.43367
03/04/2014 13:05:00*5.43377*5.43397*5.43421*5.43319
03/04/2014 13:10:00*5.43397*5.43333*5.43423*5.43329
03/04/2014 13:15:00*5.43333*5.43353*5.43378*5.43321
03/04/2014 13:20:00*5.43353*5.43334*5.4336*5.43291
03/04/2014 13:25:00*5.43334*5.43327*5.43353*5.4328
03/04/2014 13:30:00*5.43327*5.43347*5.43352*5.43274
03/04/2014 13:35:00*5.43347*5.43386*5.43392*5.43333
03/04/2014 13:40:00*5.43386*5.43319*5.43397*5.43319
03/04/2014 13:45:00*5.43319*5.43231*5.43346*5.43223
03/04/2014 13:50:00*5.43231*5.43217*5.43247*5.43171
03/04/2014 13:55:00*5.43217*5.43251*5.43278*5.43172
03/04/2014 14:00:00*5.43251*5.4329*5.43314*5.43242
03/04/2014 14:05:00*5.4329*5.43377*5.43398*5.4326
03/04/2014 14:10:00*5.43377*5.43394*5.43411*5.43337
03/04/2014 14:15:00*5.43394*5.43413*5.43413*5.43314
03/04/2014 14:20:00*5.43413*5.43297*5.43436*5.43297
03/04/2014 14:25:00*5.43297*5.43268*5.43315*5.43245
03/04/2014 14:30:00*5.43268*5.43242*5.43281*5.43228
03/04/2014 14:35:00*5.43242*5.43275*5.43282*5.43231
03/04/2014 14:40:00*5.43275*5.4324*5.43275*5.43231
03/04/2014 14:45:00*5.4324*5.43281*5.43305*5.4324
03/04/2014 14:50:00*5.43281*5.43284*5.43286*5.43241
03/04/2014 14:55:00*5.43284*5.43286*5.43303*5.43234
03/04/2014 15:00:00*5.43286*5.43315*5.43384*5.43262
03/04/2014 15:05:00*5.43315*5.4328*5.43354*5.4328
03/04/2014 15:10:00*5.4328*5.43287*5.43287*5.43262
03/04/2014 15:15:00*5.43287*5.43301*5.43325*5.43243
03/04/2014 15:20:00*5.43301*5.43142*5.43326*5.43142
03/04/2014 15:25:00*5.43142*5.43191*5.43209*5.43064
03/04/2014 15:30:00*5.43191*5.43202*5.43245*5.43164
03/04/2014 15:35:00*5.43202*5.43148*5.43202*5.43112
03/04/2014 15:40:00*5.43148*5.43112*5.4315*5.43109
03/04/2014 15:45:00*5.43112*5.43165*5.43203*5.43112
03/04/2014 15:50:00*5.43165*5.43209*5.43246*5.43165
03/04/2014 15:55:00*5.43209*5.43193*5.43215*5.43149
03/04/2014 16:00:00*5.43193*5.43173*5.43265*5.43168
03/04/2014 16:05:00*5.43173*5.43243*5.43243*5.43154
03/04/2014 16:10:00*5.43243*5.43237*5.43243*5.43186
03/04/2014 16:15:00*5.43237*5.43286*5.43286*5.43215
03/04/2014 16:20:00*5.43286*5.4324*5.43287*5.43235
03/04/2014 16:25:00*5.4324*5.43243*5.43273*5.43237
03/04/2014 16:30:00*5.43243*5.43246*5.43267*5.4324
03/04/2014 16:35:00*5.43246*5.43279*5.43315*5.43239
03/04/2014 16:40:00*5.43279*5.43245*5.43279*5.43237
03/04/2014 16:45:00*5.43245*5.43071*5.43251*5.43063
03/04/2014 16:50:00*5.43071*5.4299*5.43116*5.4291
03/04/2014 16:55:00*5.4299*5.43025*5.43043*5.42985
03/04/2014 17:00:00*5.43025*5.42986*5.4304*5.42958
