03/02/2014 17:05:00*5.42296*5.42004*5.42296*5.41894
03/02/2014 17:10:00*5.42004*5.41759*5.42004*5.41169
03/02/2014 17:15:00*5.41759*5.41616*5.41771*5.41583
03/02/2014 17:20:00*5.41616*5.41582*5.41651*5.41536
03/02/2014 17:25:00*5.41582*5.41391*5.41582*5.41252
03/02/2014 17:30:00*5.41391*5.41624*5.41648*5.41383
03/02/2014 17:35:00*5.41624*5.41555*5.41655*5.41553
03/02/2014 17:40:00*5.41555*5.41542*5.41594*5.4146
03/02/2014 17:45:00*5.41542*5.41737*5.41763*5.41533
03/02/2014 17:50:00*5.41737*5.4176*5.41795*5.41707
03/02/2014 17:55:00*5.4176*5.41805*5.41837*5.41756
03/02/2014 18:00:00*5.41805*5.41707*5.41807*5.4169
03/02/2014 18:05:00*5.41707*5.41636*5.41707*5.41147
03/02/2014 18:10:00*5.41636*5.41671*5.41671*5.41612
03/02/2014 18:15:00*5.41671*5.41653*5.41671*5.41583
03/02/2014 18:20:00*5.41653*5.41605*5.41661*5.41563
03/02/2014 18:25:00*5.41605*5.41693*5.41736*5.41604
03/02/2014 18:30:00*5.41693*5.41579*5.41724*5.41574
03/02/2014 18:35:00*5.41579*5.41604*5.41636*5.41571
03/02/2014 18:40:00*5.41604*5.41586*5.41626*5.41583
03/02/2014 18:45:00*5.41586*5.41739*5.41787*5.41586
03/02/2014 18:50:00*5.41739*5.417*5.41798*5.41693
03/02/2014 18:55:00*5.417*5.41694*5.41738*5.41685
03/02/2014 19:00:00*5.41694*5.41746*5.41781*5.4161
03/02/2014 19:05:00*5.41746*5.41238*5.41746*5.41221
03/02/2014 19:10:00*5.41238*5.41232*5.41433*5.41202
03/02/2014 19:15:00*5.41232*5.41344*5.41389*5.41193
03/02/2014 19:20:00*5.41344*5.41308*5.41451*5.41301
03/02/2014 19:25:00*5.41308*5.4147*5.41486*5.4126
03/02/2014 19:30:00*5.4147*5.41551*5.41616*5.41391
03/02/2014 19:35:00*5.41551*5.41555*5.41583*5.41498
03/02/2014 19:40:00*5.41555*5.41505*5.41568*5.41491
03/02/2014 19:45:00*5.41505*5.4151*5.41567*5.4146
03/02/2014 19:50:00*5.4151*5.41699*5.41755*5.4151
03/02/2014 19:55:00*5.41699*5.41716*5.41731*5.41633
03/02/2014 20:00:00*5.41716*5.41665*5.41769*5.41568
03/02/2014 20:05:00*5.41665*5.41829*5.41829*5.41616
03/02/2014 20:10:00*5.41829*5.41771*5.41882*5.41747
03/02/2014 20:15:00*5.41771*5.4172*5.41771*5.41634
03/02/2014 20:20:00*5.4172*5.41715*5.41732*5.41637
03/02/2014 20:25:00*5.41715*5.41814*5.41814*5.41709
03/02/2014 20:30:00*5.41814*5.418*5.41814*5.41733
03/02/2014 20:35:00*5.418*5.41701*5.4181*5.41701
03/02/2014 20:40:00*5.41701*5.41728*5.4183*5.41661
03/02/2014 20:45:00*5.41728*5.41722*5.41774*5.41697
03/02/2014 20:50:00*5.41722*5.41646*5.41775*5.41619
03/02/2014 20:55:00*5.41646*5.41651*5.41656*5.41613
03/02/2014 21:00:00*5.41651*5.41622*5.41666*5.41617
03/02/2014 21:05:00*5.41622*5.41599*5.41632*5.41588
03/02/2014 21:10:00*5.41599*5.41585*5.41622*5.41562
03/02/2014 21:15:00*5.41585*5.41568*5.41644*5.41532
03/02/2014 21:20:00*5.41568*5.41544*5.41568*5.4154
03/02/2014 21:25:00*5.41544*5.41563*5.41626*5.41541
03/02/2014 21:30:00*5.41563*5.41549*5.41591*5.41536
03/02/2014 21:35:00*5.41549*5.41615*5.41634*5.41547
03/02/2014 21:40:00*5.41615*5.4155*5.41634*5.41542
03/02/2014 21:45:00*5.4155*5.41527*5.4155*5.41487
03/02/2014 21:50:00*5.41527*5.41533*5.41536*5.41486
03/02/2014 21:55:00*5.41533*5.41545*5.41561*5.41525
03/02/2014 22:00:00*5.41545*5.41533*5.4155*5.41525
03/02/2014 22:05:00*5.41533*5.41511*5.41548*5.41511
03/02/2014 22:10:00*5.41511*5.41545*5.41555*5.41502
03/02/2014 22:15:00*5.41545*5.41509*5.41551*5.41506
03/02/2014 22:20:00*5.41509*5.41596*5.41606*5.41509
03/02/2014 22:25:00*5.41596*5.41689*5.41742*5.41556
03/02/2014 22:30:00*5.41689*5.41627*5.41691*5.41614
03/02/2014 22:35:00*5.41627*5.41633*5.4171*5.41623
03/02/2014 22:40:00*5.41633*5.41626*5.41665*5.41626
03/02/2014 22:45:00*5.41626*5.41648*5.41649*5.4162
03/02/2014 22:50:00*5.41648*5.41661*5.41702*5.41648
03/02/2014 22:55:00*5.41661*5.41645*5.41712*5.41626
03/02/2014 23:00:00*5.41645*5.41616*5.41645*5.41609
03/02/2014 23:05:00*5.41616*5.41619*5.4162*5.41573
03/02/2014 23:10:00*5.41619*5.41608*5.41681*5.41608
03/02/2014 23:15:00*5.41608*5.41615*5.41627*5.41565
03/02/2014 23:20:00*5.41615*5.41635*5.4165*5.41613
03/02/2014 23:25:00*5.41635*5.41624*5.41635*5.41593
03/02/2014 23:30:00*5.41624*5.41635*5.41643*5.41616
03/02/2014 23:35:00*5.41635*5.4162*5.41655*5.41598
03/02/2014 23:40:00*5.4162*5.41579*5.41624*5.41549
03/02/2014 23:45:00*5.41579*5.41629*5.41653*5.41554
03/02/2014 23:50:00*5.41629*5.41623*5.41645*5.41608
03/02/2014 23:55:00*5.41623*5.4157*5.41623*5.4157
03/03/2014 00:00:00*5.4157*5.4155*5.4158*5.41536
03/03/2014 00:05:00*5.4155*5.41582*5.41595*5.41491
03/03/2014 00:10:00*5.41582*5.41483*5.41584*5.4147
03/03/2014 00:15:00*5.41483*5.41505*5.41523*5.41473
03/03/2014 00:20:00*5.41505*5.41493*5.41544*5.41467
03/03/2014 00:25:00*5.41493*5.41419*5.41513*5.41419
03/03/2014 00:30:00*5.41419*5.41423*5.41501*5.41413
03/03/2014 00:35:00*5.41423*5.41365*5.41423*5.41334
03/03/2014 00:40:00*5.41365*5.41389*5.41402*5.41274
03/03/2014 00:45:00*5.41389*5.41402*5.41476*5.41384
03/03/2014 00:50:00*5.41402*5.41472*5.41491*5.41394
03/03/2014 00:55:00*5.41472*5.41463*5.41492*5.41414
03/03/2014 01:00:00*5.41463*5.41461*5.415*5.41456
03/03/2014 01:05:00*5.41461*5.41308*5.415*5.41268
03/03/2014 01:10:00*5.41308*5.41268*5.41352*5.41228
03/03/2014 01:15:00*5.41268*5.41245*5.41276*5.41189
03/03/2014 01:20:00*5.41245*5.4105*5.41256*5.41033
03/03/2014 01:25:00*5.4105*5.411*5.41102*5.41025
03/03/2014 01:30:00*5.411*5.41029*5.41175*5.41028
03/03/2014 01:35:00*5.41029*5.4123*5.41237*5.41024
03/03/2014 01:40:00*5.4123*5.41201*5.41248*5.41116
03/03/2014 01:45:00*5.41201*5.4117*5.41259*5.4117
03/03/2014 01:50:00*5.4117*5.41081*5.4117*5.41072
03/03/2014 01:55:00*5.41081*5.41077*5.41101*5.4106
03/03/2014 02:00:00*5.41077*5.41121*5.41162*5.41077
03/03/2014 02:05:00*5.41121*5.41473*5.41482*5.41107
03/03/2014 02:10:00*5.41473*5.4148*5.41589*5.41439
03/03/2014 02:15:00*5.4148*5.41476*5.41551*5.41415
03/03/2014 02:20:00*5.41476*5.41339*5.41542*5.41339
03/03/2014 02:25:00*5.41339*5.41269*5.41433*5.41263
03/03/2014 02:30:00*5.41269*5.41343*5.4139*5.41269
03/03/2014 02:35:00*5.41343*5.41266*5.41348*5.41264
03/03/2014 02:40:00*5.41266*5.41415*5.41425*5.41262
03/03/2014 02:45:00*5.41415*5.41298*5.41425*5.41282
03/03/2014 02:50:00*5.41298*5.41441*5.41442*5.41298
03/03/2014 02:55:00*5.41441*5.41671*5.41754*5.41431
03/03/2014 03:00:00*5.41671*5.41958*5.41976*5.4167
03/03/2014 03:05:00*5.41958*5.41809*5.4203*5.41709
03/03/2014 03:10:00*5.41809*5.41749*5.41913*5.41701
03/03/2014 03:15:00*5.41749*5.41538*5.41754*5.41484
03/03/2014 03:20:00*5.41538*5.41628*5.41662*5.41476
03/03/2014 03:25:00*5.41628*5.4166*5.41703*5.41573
03/03/2014 03:30:00*5.4166*5.41684*5.41719*5.41601
03/03/2014 03:35:00*5.41684*5.4189*5.42004*5.41678
03/03/2014 03:40:00*5.4189*5.41743*5.41982*5.41666
03/03/2014 03:45:00*5.41743*5.41824*5.41846*5.41666
03/03/2014 03:50:00*5.41824*5.41712*5.41824*5.41489
03/03/2014 03:55:00*5.41712*5.41817*5.41824*5.4163
03/03/2014 04:00:00*5.41817*5.41535*5.41817*5.41531
03/03/2014 04:05:00*5.41535*5.41444*5.41535*5.41308
03/03/2014 04:10:00*5.41444*5.41474*5.41478*5.41305
03/03/2014 04:15:00*5.41474*5.41616*5.41619*5.41427
03/03/2014 04:20:00*5.41616*5.41865*5.41875*5.41606
03/03/2014 04:25:00*5.41865*5.41759*5.41865*5.41759
03/03/2014 04:30:00*5.41759*5.41779*5.4186*5.41697
03/03/2014 04:35:00*5.41779*5.41575*5.41793*5.41575
03/03/2014 04:40:00*5.41575*5.41742*5.41742*5.41454
03/03/2014 04:45:00*5.41742*5.41793*5.41906*5.41709
03/03/2014 04:50:00*5.41793*5.41668*5.4181*5.41584
03/03/2014 04:55:00*5.41668*5.41587*5.41674*5.41571
03/03/2014 05:00:00*5.41587*5.41599*5.41634*5.41531
03/03/2014 05:05:00*5.41599*5.41729*5.41729*5.41573
03/03/2014 05:10:00*5.41729*5.4155*5.41729*5.41527
03/03/2014 05:15:00*5.4155*5.41536*5.41668*5.41517
03/03/2014 05:20:00*5.41536*5.41563*5.41631*5.41489
03/03/2014 05:25:00*5.41563*5.41513*5.41566*5.41476
03/03/2014 05:30:00*5.41513*5.41526*5.41561*5.41453
03/03/2014 05:35:00*5.41526*5.41579*5.41597*5.41519
03/03/2014 05:40:00*5.41579*5.41551*5.41622*5.41518
03/03/2014 05:45:00*5.41551*5.4151*5.41555*5.4151
03/03/2014 05:50:00*5.4151*5.41513*5.41525*5.41439
03/03/2014 05:55:00*5.41513*5.41362*5.41513*5.41347
03/03/2014 06:00:00*5.41362*5.41473*5.41479*5.41362
03/03/2014 06:05:00*5.41473*5.4152*5.41564*5.4142
03/03/2014 06:10:00*5.4152*5.41754*5.41758*5.41488
03/03/2014 06:15:00*5.41754*5.41661*5.4184*5.41661
03/03/2014 06:20:00*5.41661*5.41671*5.41752*5.41615
03/03/2014 06:25:00*5.41671*5.41558*5.41674*5.41553
03/03/2014 06:30:00*5.41558*5.41657*5.41673*5.41543
03/03/2014 06:35:00*5.41657*5.41673*5.41682*5.41618
03/03/2014 06:40:00*5.41673*5.41754*5.41769*5.41638
03/03/2014 06:45:00*5.41754*5.41787*5.41837*5.41744
03/03/2014 06:50:00*5.41787*5.41784*5.41874*5.41775
03/03/2014 06:55:00*5.41784*5.41998*5.42008*5.41766
03/03/2014 07:00:00*5.41998*5.42244*5.42263*5.41988
03/03/2014 07:05:00*5.42244*5.4222*5.42263*5.4216
03/03/2014 07:10:00*5.4222*5.42193*5.42296*5.4215
03/03/2014 07:15:00*5.42193*5.42298*5.4231*5.42141
03/03/2014 07:20:00*5.42298*5.42219*5.42342*5.42213
03/03/2014 07:25:00*5.42219*5.42182*5.42259*5.42103
03/03/2014 07:30:00*5.42182*5.42339*5.42362*5.42168
03/03/2014 07:35:00*5.42339*5.42213*5.42375*5.42207
03/03/2014 07:40:00*5.42213*5.42138*5.42216*5.42051
03/03/2014 07:45:00*5.42138*5.42023*5.42139*5.41978
03/03/2014 07:50:00*5.42023*5.42018*5.42135*5.41992
03/03/2014 07:55:00*5.42018*5.41929*5.42051*5.41916
03/03/2014 08:00:00*5.41929*5.41888*5.41978*5.41853
03/03/2014 08:05:00*5.41888*5.41781*5.41888*5.41623
03/03/2014 08:10:00*5.41781*5.41742*5.41873*5.41699
03/03/2014 08:15:00*5.41742*5.41979*5.42019*5.41742
03/03/2014 08:20:00*5.41979*5.4197*5.42016*5.41883
03/03/2014 08:25:00*5.4197*5.41993*5.42002*5.41806
03/03/2014 08:30:00*5.41993*5.41845*5.42028*5.41744
03/03/2014 08:35:00*5.41845*5.41795*5.41915*5.4172
03/03/2014 08:40:00*5.41795*5.41669*5.41795*5.4156
03/03/2014 08:45:00*5.41669*5.41666*5.41732*5.41596
03/03/2014 08:50:00*5.41666*5.41664*5.41681*5.41595
03/03/2014 08:55:00*5.41664*5.41677*5.41707*5.4152
03/03/2014 09:00:00*5.41677*5.41755*5.41843*5.4167
03/03/2014 09:05:00*5.41755*5.41546*5.41832*5.41546
03/03/2014 09:10:00*5.41546*5.4164*5.41709*5.41533
03/03/2014 09:15:00*5.4164*5.4194*5.41985*5.41594
03/03/2014 09:20:00*5.4194*5.41952*5.41978*5.41793
03/03/2014 09:25:00*5.41952*5.41958*5.41985*5.41898
03/03/2014 09:30:00*5.41958*5.41833*5.41993*5.4182
03/03/2014 09:35:00*5.41833*5.41747*5.41959*5.41725
03/03/2014 09:40:00*5.41747*5.41674*5.41754*5.41514
03/03/2014 09:45:00*5.41674*5.41727*5.41813*5.41652
03/03/2014 09:50:00*5.41727*5.41745*5.41782*5.41718
03/03/2014 09:55:00*5.41745*5.41789*5.41793*5.41713
03/03/2014 10:00:00*5.41789*5.41826*5.4211*5.41789
03/03/2014 10:05:00*5.41826*5.4203*5.42102*5.41826
03/03/2014 10:10:00*5.4203*5.4272*5.42725*5.4203
03/03/2014 10:15:00*5.4272*5.42619*5.42837*5.42518
03/03/2014 10:20:00*5.42619*5.426*5.42743*5.42394
03/03/2014 10:25:00*5.426*5.42721*5.42757*5.42505
03/03/2014 10:30:00*5.42721*5.42398*5.42811*5.42398
03/03/2014 10:35:00*5.42398*5.42232*5.4245*5.42196
03/03/2014 10:40:00*5.42232*5.42153*5.42408*5.42102
03/03/2014 10:45:00*5.42153*5.42196*5.42274*5.42149
03/03/2014 10:50:00*5.42196*5.42157*5.42209*5.42013
03/03/2014 10:55:00*5.42157*5.4193*5.42224*5.41881
03/03/2014 11:00:00*5.4193*5.41794*5.42066*5.41761
03/03/2014 11:05:00*5.41794*5.41758*5.41868*5.41754
03/03/2014 11:10:00*5.41758*5.41796*5.41873*5.41738
03/03/2014 11:15:00*5.41796*5.41842*5.41919*5.41796
03/03/2014 11:20:00*5.41842*5.41807*5.41882*5.41763
03/03/2014 11:25:00*5.41807*5.41719*5.41807*5.416
03/03/2014 11:30:00*5.41719*5.41752*5.41769*5.41646
03/03/2014 11:35:00*5.41752*5.42059*5.42063*5.41752
03/03/2014 11:40:00*5.42059*5.41909*5.42064*5.41904
03/03/2014 11:45:00*5.41909*5.4214*5.42177*5.41909
03/03/2014 11:50:00*5.4214*5.42175*5.42226*5.42123
03/03/2014 11:55:00*5.42175*5.42092*5.42204*5.42092
03/03/2014 12:00:00*5.42092*5.42228*5.42238*5.42082
03/03/2014 12:05:00*5.42228*5.42181*5.42344*5.42109
03/03/2014 12:10:00*5.42181*5.42433*5.42433*5.42152
03/03/2014 12:15:00*5.42433*5.4226*5.426*5.42172
03/03/2014 12:20:00*5.4226*5.42434*5.42465*5.4226
03/03/2014 12:25:00*5.42434*5.42386*5.42455*5.423
03/03/2014 12:30:00*5.42386*5.42294*5.42463*5.4225
03/03/2014 12:35:00*5.42294*5.42261*5.42355*5.42252
03/03/2014 12:40:00*5.42261*5.42356*5.42356*5.42189
03/03/2014 12:45:00*5.42356*5.42341*5.42424*5.42279
03/03/2014 12:50:00*5.42341*5.42303*5.42357*5.42274
03/03/2014 12:55:00*5.42303*5.4242*5.42452*5.4228
03/03/2014 13:00:00*5.4242*5.43273*5.4328*5.42419
03/03/2014 13:05:00*5.43273*5.43294*5.43397*5.43095
03/03/2014 13:10:00*5.43294*5.43319*5.43464*5.4326
03/03/2014 13:15:00*5.43319*5.43262*5.43331*5.43261
03/03/2014 13:20:00*5.43262*5.4328*5.43284*5.43186
03/03/2014 13:25:00*5.4328*5.43249*5.43385*5.43249
03/03/2014 13:30:00*5.43249*5.43211*5.43256*5.43138
03/03/2014 13:35:00*5.43211*5.43085*5.43211*5.43085
03/03/2014 13:40:00*5.43085*5.43015*5.43092*5.42941
03/03/2014 13:45:00*5.43015*5.42999*5.43021*5.42946
03/03/2014 13:50:00*5.42999*5.42999*5.43057*5.42993
03/03/2014 13:55:00*5.42999*5.43061*5.43062*5.42989
03/03/2014 14:00:00*5.43061*5.43177*5.43202*5.42995
03/03/2014 14:05:00*5.43177*5.43326*5.4333*5.43159
03/03/2014 14:10:00*5.43326*5.43299*5.43423*5.43248
03/03/2014 14:15:00*5.43299*5.43323*5.43379*5.43268
03/03/2014 14:20:00*5.43323*5.43196*5.4333*5.43191
03/03/2014 14:25:00*5.43196*5.43197*5.43322*5.43163
03/03/2014 14:30:00*5.43197*5.4325*5.43293*5.43176
03/03/2014 14:35:00*5.4325*5.43207*5.433*5.43169
03/03/2014 14:40:00*5.43207*5.43188*5.43289*5.43158
03/03/2014 14:45:00*5.43188*5.43152*5.43211*5.43143
03/03/2014 14:50:00*5.43152*5.4323*5.43236*5.43145
03/03/2014 14:55:00*5.4323*5.4331*5.43327*5.43202
03/03/2014 15:00:00*5.4331*5.43384*5.43397*5.43286
03/03/2014 15:05:00*5.43384*5.43326*5.43395*5.43319
03/03/2014 15:10:00*5.43326*5.43366*5.4339*5.43326
03/03/2014 15:15:00*5.43366*5.43286*5.43366*5.43256
03/03/2014 15:20:00*5.43286*5.43392*5.43413*5.43255
03/03/2014 15:25:00*5.43392*5.43454*5.43465*5.4339
03/03/2014 15:30:00*5.43454*5.43564*5.43657*5.43391
03/03/2014 15:35:00*5.43564*5.43499*5.43609*5.43492
03/03/2014 15:40:00*5.43499*5.43508*5.43552*5.43491
03/03/2014 15:45:00*5.43508*5.43512*5.43559*5.43496
03/03/2014 15:50:00*5.43512*5.43596*5.43607*5.4349
03/03/2014 15:55:00*5.43596*5.43543*5.43628*5.43543
03/03/2014 16:00:00*5.43543*5.43511*5.43576*5.43478
03/03/2014 16:05:00*5.43511*5.43368*5.43521*5.43368
03/03/2014 16:10:00*5.43368*5.43434*5.4344*5.43318
03/03/2014 16:15:00*5.43434*5.43362*5.43439*5.43299
03/03/2014 16:20:00*5.43362*5.43434*5.43468*5.43362
03/03/2014 16:25:00*5.43434*5.43398*5.43434*5.43364
03/03/2014 16:30:00*5.43398*5.43387*5.43404*5.43368
03/03/2014 16:35:00*5.43387*5.43371*5.43451*5.43367
03/03/2014 16:40:00*5.43371*5.43319*5.43425*5.43318
03/03/2014 16:45:00*5.43319*5.43298*5.43341*5.43284
03/03/2014 16:50:00*5.43298*5.43316*5.43393*5.43293
03/03/2014 16:55:00*5.43316*5.43317*5.43376*5.43316
03/03/2014 17:00:00*5.43317*5.43219*5.43335*5.43199
