03/02/2014 15:00:00*5.4208*5.42088*5.42226*5.42079
03/02/2014 15:05:00*5.42088*5.42167*5.42245*5.42088
03/02/2014 15:10:00*5.42167*5.42285*5.42354*5.42167
03/02/2014 15:15:00*5.42285*5.42314*5.42415*5.42206
03/02/2014 15:20:00*5.42314*5.42391*5.42413*5.42211
03/02/2014 15:25:00*5.42391*5.42317*5.42467*5.42307
03/02/2014 15:30:00*5.42317*5.42186*5.42324*5.42186
03/02/2014 15:35:00*5.42186*5.42147*5.42226*5.42147
03/02/2014 15:40:00*5.42147*5.42201*5.42265*5.42147
03/02/2014 15:45:00*5.42201*5.42157*5.42265*5.42127
03/02/2014 15:50:00*5.42157*5.42176*5.4218*5.42042
03/02/2014 15:55:00*5.42176*5.422*5.42229*5.42146
03/02/2014 16:00:00*5.422*5.42201*5.42226*5.4214
03/02/2014 16:05:00*5.42201*5.42141*5.42241*5.42141
03/02/2014 16:10:00*5.42141*5.42035*5.42141*5.4202
03/02/2014 16:15:00*5.42035*5.42036*5.42056*5.42035
03/02/2014 16:20:00*5.42036*5.42017*5.42127*5.4197
03/02/2014 16:25:00*5.42017*5.42005*5.4202*5.41989
03/02/2014 16:30:00*5.42005*5.42011*5.42054*5.41999
03/02/2014 16:35:00*5.42011*5.42165*5.42251*5.41944
03/02/2014 16:40:00*5.42165*5.4204*5.42166*5.41978
03/02/2014 16:45:00*5.4204*5.41913*5.4204*5.41913
03/02/2014 16:50:00*5.41913*5.42026*5.42128*5.41913
03/02/2014 16:55:00*5.42026*5.42257*5.42361*5.41968
03/02/2014 17:00:00*5.42257*5.42296*5.42361*5.42189
