02/27/2014 17:05:00*5.4422*5.44197*5.44293*5.4416
02/27/2014 17:10:00*5.44197*5.44252*5.44296*5.44155
02/27/2014 17:15:00*5.44252*5.44345*5.44375*5.44252
02/27/2014 17:20:00*5.44345*5.44257*5.44345*5.44237
02/27/2014 17:25:00*5.44257*5.44257*5.44277*5.44247
02/27/2014 17:30:00*5.44257*5.44184*5.44257*5.44179
02/27/2014 17:35:00*5.44184*5.44257*5.44257*5.44178
02/27/2014 17:40:00*5.44257*5.44247*5.44297*5.44247
02/27/2014 17:45:00*5.44247*5.44237*5.44297*5.44237
02/27/2014 17:50:00*5.44237*5.44278*5.44283*5.4422
02/27/2014 17:55:00*5.44278*5.44298*5.44316*5.44252
02/27/2014 18:00:00*5.44298*5.44315*5.44341*5.44297
02/27/2014 18:05:00*5.44315*5.44385*5.44409*5.44311
02/27/2014 18:10:00*5.44385*5.44389*5.44397*5.44358
02/27/2014 18:15:00*5.44389*5.44447*5.44447*5.44371
02/27/2014 18:20:00*5.44447*5.4442*5.44447*5.4441
02/27/2014 18:25:00*5.4442*5.44372*5.4442*5.44339
02/27/2014 18:30:00*5.44372*5.44295*5.44372*5.44257
02/27/2014 18:35:00*5.44295*5.44397*5.44411*5.44283
02/27/2014 18:40:00*5.44397*5.44334*5.44398*5.4431
02/27/2014 18:45:00*5.44334*5.44366*5.44393*5.44334
02/27/2014 18:50:00*5.44366*5.44407*5.44408*5.44366
02/27/2014 18:55:00*5.44407*5.44402*5.44407*5.44358
02/27/2014 19:00:00*5.44402*5.44412*5.44417*5.44395
02/27/2014 19:05:00*5.44412*5.44416*5.44448*5.44406
02/27/2014 19:10:00*5.44416*5.44418*5.44468*5.44392
02/27/2014 19:15:00*5.44418*5.4442*5.44504*5.44414
02/27/2014 19:20:00*5.4442*5.44409*5.4446*5.44401
02/27/2014 19:25:00*5.44409*5.44419*5.44422*5.44378
02/27/2014 19:30:00*5.44419*5.44402*5.44425*5.44383
02/27/2014 19:35:00*5.44402*5.44416*5.44427*5.44402
02/27/2014 19:40:00*5.44416*5.44413*5.44418*5.44377
02/27/2014 19:45:00*5.44413*5.44424*5.44434*5.4437
02/27/2014 19:50:00*5.44424*5.44465*5.44495*5.44413
02/27/2014 19:55:00*5.44465*5.4436*5.44495*5.44335
02/27/2014 20:00:00*5.4436*5.44321*5.44444*5.4426
02/27/2014 20:05:00*5.44321*5.44334*5.4436*5.44293
02/27/2014 20:10:00*5.44334*5.44345*5.44379*5.44307
02/27/2014 20:15:00*5.44345*5.44173*5.44345*5.44163
02/27/2014 20:20:00*5.44173*5.44225*5.44231*5.44133
02/27/2014 20:25:00*5.44225*5.44244*5.44278*5.44216
02/27/2014 20:30:00*5.44244*5.44268*5.44274*5.44244
02/27/2014 20:35:00*5.44268*5.4422*5.44268*5.44159
02/27/2014 20:40:00*5.4422*5.4421*5.44285*5.44195
02/27/2014 20:45:00*5.4421*5.44177*5.4421*5.44143
02/27/2014 20:50:00*5.44177*5.44157*5.44217*5.44134
02/27/2014 20:55:00*5.44157*5.44116*5.44172*5.44107
02/27/2014 21:00:00*5.44116*5.44203*5.44203*5.44083
02/27/2014 21:05:00*5.44203*5.44196*5.44203*5.44153
02/27/2014 21:10:00*5.44196*5.44286*5.44323*5.44175
02/27/2014 21:15:00*5.44286*5.44398*5.4442*5.44286
02/27/2014 21:20:00*5.44398*5.44396*5.44415*5.44365
02/27/2014 21:25:00*5.44396*5.4443*5.44473*5.44395
02/27/2014 21:30:00*5.4443*5.44441*5.44449*5.4443
02/27/2014 21:35:00*5.44441*5.44397*5.44441*5.44397
02/27/2014 21:40:00*5.44397*5.44391*5.44491*5.44372
02/27/2014 21:45:00*5.44391*5.44387*5.44394*5.44307
02/27/2014 21:50:00*5.44387*5.44372*5.44387*5.44335
02/27/2014 21:55:00*5.44372*5.44357*5.44402*5.44334
02/27/2014 22:00:00*5.44357*5.44347*5.44362*5.44314
02/27/2014 22:05:00*5.44347*5.44407*5.44409*5.44329
02/27/2014 22:10:00*5.44407*5.44493*5.44493*5.44397
02/27/2014 22:15:00*5.44493*5.44458*5.44493*5.4445
02/27/2014 22:20:00*5.44458*5.44408*5.44466*5.44401
02/27/2014 22:25:00*5.44408*5.44492*5.44492*5.44408
02/27/2014 22:30:00*5.44492*5.44413*5.44511*5.44399
02/27/2014 22:35:00*5.44413*5.44395*5.44417*5.44375
02/27/2014 22:40:00*5.44395*5.44412*5.44413*5.44379
02/27/2014 22:45:00*5.44412*5.44508*5.44515*5.44376
02/27/2014 22:50:00*5.44508*5.44524*5.44541*5.44483
02/27/2014 22:55:00*5.44524*5.44544*5.44563*5.44513
02/27/2014 23:00:00*5.44544*5.44612*5.44612*5.44475
02/27/2014 23:05:00*5.44612*5.44565*5.44612*5.44542
02/27/2014 23:10:00*5.44565*5.44566*5.44566*5.44489
02/27/2014 23:15:00*5.44566*5.44595*5.44643*5.44565
02/27/2014 23:20:00*5.44595*5.44631*5.44637*5.44577
02/27/2014 23:25:00*5.44631*5.44693*5.44693*5.44627
02/27/2014 23:30:00*5.44693*5.44677*5.44731*5.44659
02/27/2014 23:35:00*5.44677*5.44644*5.44684*5.44631
02/27/2014 23:40:00*5.44644*5.44636*5.44644*5.44607
02/27/2014 23:45:00*5.44636*5.44622*5.44648*5.44581
02/27/2014 23:50:00*5.44622*5.44634*5.44717*5.44622
02/27/2014 23:55:00*5.44634*5.44747*5.44768*5.44628
02/28/2014 00:00:00*5.44747*5.44642*5.44747*5.44594
02/28/2014 00:05:00*5.44642*5.44725*5.44758*5.44642
02/28/2014 00:10:00*5.44725*5.44685*5.44761*5.44662
02/28/2014 00:15:00*5.44685*5.44734*5.44758*5.4467
02/28/2014 00:20:00*5.44734*5.44678*5.44769*5.4467
02/28/2014 00:25:00*5.44678*5.44685*5.44777*5.44678
02/28/2014 00:30:00*5.44685*5.44701*5.44743*5.4468
02/28/2014 00:35:00*5.44701*5.44848*5.44849*5.44691
02/28/2014 00:40:00*5.44848*5.44878*5.44896*5.44797
02/28/2014 00:45:00*5.44878*5.44815*5.44878*5.44777
02/28/2014 00:50:00*5.44815*5.44736*5.44853*5.44736
02/28/2014 00:55:00*5.44736*5.44632*5.44752*5.44632
02/28/2014 01:00:00*5.44632*5.44729*5.44729*5.44603
02/28/2014 01:05:00*5.44729*5.44775*5.44796*5.44627
02/28/2014 01:10:00*5.44775*5.44698*5.44775*5.44684
02/28/2014 01:15:00*5.44698*5.44769*5.44853*5.44608
02/28/2014 01:20:00*5.44769*5.44786*5.44828*5.44766
02/28/2014 01:25:00*5.44786*5.44736*5.44787*5.44721
02/28/2014 01:30:00*5.44736*5.44715*5.44751*5.4468
02/28/2014 01:35:00*5.44715*5.4488*5.4488*5.44712
02/28/2014 01:40:00*5.4488*5.44826*5.44884*5.4473
02/28/2014 01:45:00*5.44826*5.44819*5.44827*5.4477
02/28/2014 01:50:00*5.44819*5.44696*5.44863*5.4469
02/28/2014 01:55:00*5.44696*5.44739*5.4474*5.44626
02/28/2014 02:00:00*5.44739*5.44513*5.44739*5.44493
02/28/2014 02:05:00*5.44513*5.44137*5.44569*5.44137
02/28/2014 02:10:00*5.44137*5.4405*5.4415*5.44016
02/28/2014 02:15:00*5.4405*5.44051*5.4416*5.43973
02/28/2014 02:20:00*5.44051*5.43932*5.44094*5.43853
02/28/2014 02:25:00*5.43932*5.44006*5.44031*5.4387
02/28/2014 02:30:00*5.44006*5.44105*5.44124*5.44003
02/28/2014 02:35:00*5.44105*5.44177*5.44215*5.44037
02/28/2014 02:40:00*5.44177*5.43819*5.44223*5.43819
02/28/2014 02:45:00*5.43819*5.43713*5.43834*5.43697
02/28/2014 02:50:00*5.43713*5.4383*5.43954*5.43713
02/28/2014 02:55:00*5.4383*5.43908*5.43991*5.43803
02/28/2014 03:00:00*5.43908*5.44065*5.44185*5.43885
02/28/2014 03:05:00*5.44065*5.44355*5.44493*5.44065
02/28/2014 03:10:00*5.44355*5.44153*5.44378*5.44058
02/28/2014 03:15:00*5.44153*5.44106*5.44233*5.44072
02/28/2014 03:20:00*5.44106*5.44214*5.44284*5.44094
02/28/2014 03:25:00*5.44214*5.44328*5.44349*5.44185
02/28/2014 03:30:00*5.44328*5.4429*5.44376*5.44264
02/28/2014 03:35:00*5.4429*5.44288*5.44309*5.44185
02/28/2014 03:40:00*5.44288*5.44301*5.44347*5.44261
02/28/2014 03:45:00*5.44301*5.44171*5.44349*5.44168
02/28/2014 03:50:00*5.44171*5.44102*5.44224*5.44034
02/28/2014 03:55:00*5.44102*5.43907*5.44126*5.43907
02/28/2014 04:00:00*5.43907*5.44105*5.44111*5.43796
02/28/2014 04:05:00*5.44105*5.44171*5.44251*5.44026
02/28/2014 04:10:00*5.44171*5.44262*5.44276*5.44138
02/28/2014 04:15:00*5.44262*5.44385*5.44385*5.44254
02/28/2014 04:20:00*5.44385*5.44336*5.44389*5.44204
02/28/2014 04:25:00*5.44336*5.44373*5.44373*5.44307
02/28/2014 04:30:00*5.44373*5.44302*5.44373*5.4424
02/28/2014 04:35:00*5.44302*5.44287*5.44319*5.44238
02/28/2014 04:40:00*5.44287*5.44326*5.44381*5.4426
02/28/2014 04:45:00*5.44326*5.44293*5.44356*5.44268
02/28/2014 04:50:00*5.44293*5.44073*5.44303*5.43928
02/28/2014 04:55:00*5.44073*5.43533*5.44078*5.43443
02/28/2014 05:00:00*5.43533*5.43629*5.43759*5.43437
02/28/2014 05:05:00*5.43629*5.41205*5.43629*5.41004
02/28/2014 05:10:00*5.41205*5.41347*5.41347*5.40963
02/28/2014 05:15:00*5.41347*5.40694*5.41347*5.40437
02/28/2014 05:20:00*5.40694*5.40665*5.40866*5.40478
02/28/2014 05:25:00*5.40665*5.4049*5.40762*5.40378
02/28/2014 05:30:00*5.4049*5.40516*5.40652*5.40231
02/28/2014 05:35:00*5.40516*5.40684*5.40701*5.40321
02/28/2014 05:40:00*5.40684*5.40636*5.40767*5.40564
02/28/2014 05:45:00*5.40636*5.40856*5.40947*5.40611
02/28/2014 05:50:00*5.40856*5.4106*5.4106*5.4082
02/28/2014 05:55:00*5.4106*5.4098*5.41079*5.40886
02/28/2014 06:00:00*5.4098*5.41033*5.41173*5.40762
02/28/2014 06:05:00*5.41033*5.40954*5.41063*5.40865
02/28/2014 06:10:00*5.40954*5.40945*5.41008*5.40908
02/28/2014 06:15:00*5.40945*5.40701*5.40952*5.40633
02/28/2014 06:20:00*5.40701*5.41187*5.41197*5.40692
02/28/2014 06:25:00*5.41187*5.41024*5.41194*5.40984
02/28/2014 06:30:00*5.41024*5.40916*5.41061*5.40906
02/28/2014 06:35:00*5.40916*5.4108*5.41103*5.40816
02/28/2014 06:40:00*5.4108*5.41125*5.41195*5.41032
02/28/2014 06:45:00*5.41125*5.41054*5.41178*5.41031
02/28/2014 06:50:00*5.41054*5.41027*5.4112*5.40957
02/28/2014 06:55:00*5.41027*5.41038*5.41153*5.40992
02/28/2014 07:00:00*5.41038*5.40988*5.41038*5.40925
02/28/2014 07:05:00*5.40988*5.40958*5.41025*5.40937
02/28/2014 07:10:00*5.40958*5.40863*5.40979*5.40821
02/28/2014 07:15:00*5.40863*5.40769*5.40866*5.40766
02/28/2014 07:20:00*5.40769*5.40807*5.40893*5.40769
02/28/2014 07:25:00*5.40807*5.40767*5.40828*5.40542
02/28/2014 07:30:00*5.40767*5.4082*5.40837*5.40619
02/28/2014 07:35:00*5.4082*5.40751*5.4082*5.40708
02/28/2014 07:40:00*5.40751*5.40748*5.4081*5.40679
02/28/2014 07:45:00*5.40748*5.40487*5.40759*5.40467
02/28/2014 07:50:00*5.40487*5.40629*5.40683*5.40445
02/28/2014 07:55:00*5.40629*5.40656*5.40678*5.40602
02/28/2014 08:00:00*5.40656*5.40698*5.40748*5.40538
02/28/2014 08:05:00*5.40698*5.40521*5.40711*5.40487
02/28/2014 08:10:00*5.40521*5.40595*5.40615*5.40444
02/28/2014 08:15:00*5.40595*5.40225*5.4063*5.40086
02/28/2014 08:20:00*5.40225*5.40176*5.40352*5.40033
02/28/2014 08:25:00*5.40176*5.40407*5.40461*5.40064
02/28/2014 08:30:00*5.40407*5.40357*5.40483*5.40351
02/28/2014 08:35:00*5.40357*5.40566*5.40709*5.40119
02/28/2014 08:40:00*5.40566*5.40435*5.40566*5.40279
02/28/2014 08:45:00*5.40435*5.40525*5.40644*5.40394
02/28/2014 08:50:00*5.40525*5.40491*5.40621*5.40422
02/28/2014 08:55:00*5.40491*5.40565*5.40582*5.40405
02/28/2014 09:00:00*5.40565*5.4034*5.40565*5.40328
02/28/2014 09:05:00*5.4034*5.40243*5.40373*5.40147
02/28/2014 09:10:00*5.40243*5.40084*5.40266*5.39804
02/28/2014 09:15:00*5.40084*5.40352*5.40412*5.40065
02/28/2014 09:20:00*5.40352*5.40307*5.40352*5.40207
02/28/2014 09:25:00*5.40307*5.40516*5.40568*5.40273
02/28/2014 09:30:00*5.40516*5.40465*5.40614*5.40465
02/28/2014 09:35:00*5.40465*5.40727*5.40727*5.40369
02/28/2014 09:40:00*5.40727*5.4064*5.40754*5.40596
02/28/2014 09:45:00*5.4064*5.40914*5.40995*5.40631
02/28/2014 09:50:00*5.40914*5.40649*5.40937*5.4064
02/28/2014 09:55:00*5.40649*5.40782*5.40894*5.40649
02/28/2014 10:00:00*5.40782*5.40963*5.41046*5.40755
02/28/2014 10:05:00*5.40963*5.40962*5.41037*5.40843
02/28/2014 10:10:00*5.40962*5.40867*5.41031*5.40867
02/28/2014 10:15:00*5.40867*5.4083*5.40886*5.40764
02/28/2014 10:20:00*5.4083*5.40718*5.40843*5.40616
02/28/2014 10:25:00*5.40718*5.40807*5.40832*5.40647
02/28/2014 10:30:00*5.40807*5.40668*5.40967*5.40668
02/28/2014 10:35:00*5.40668*5.40643*5.40797*5.40559
02/28/2014 10:40:00*5.40643*5.40834*5.4085*5.40608
02/28/2014 10:45:00*5.40834*5.40826*5.40888*5.40709
02/28/2014 10:50:00*5.40826*5.40602*5.40848*5.40596
02/28/2014 10:55:00*5.40602*5.40441*5.40688*5.40372
02/28/2014 11:00:00*5.40441*5.40315*5.40488*5.40223
02/28/2014 11:05:00*5.40315*5.40492*5.40528*5.40265
02/28/2014 11:10:00*5.40492*5.40401*5.40527*5.40378
02/28/2014 11:15:00*5.40401*5.40517*5.40548*5.40325
02/28/2014 11:20:00*5.40517*5.40531*5.40571*5.40428
02/28/2014 11:25:00*5.40531*5.40563*5.40605*5.40497
02/28/2014 11:30:00*5.40563*5.40492*5.40663*5.40465
02/28/2014 11:35:00*5.40492*5.4064*5.40671*5.40486
02/28/2014 11:40:00*5.4064*5.40706*5.40728*5.40631
02/28/2014 11:45:00*5.40706*5.40611*5.40711*5.40601
02/28/2014 11:50:00*5.40611*5.40574*5.4065*5.40554
02/28/2014 11:55:00*5.40574*5.40533*5.40587*5.40503
02/28/2014 12:00:00*5.40533*5.40509*5.40552*5.40436
02/28/2014 12:05:00*5.40509*5.40369*5.40521*5.40369
02/28/2014 12:10:00*5.40369*5.40373*5.40448*5.40349
02/28/2014 12:15:00*5.40373*5.40248*5.40392*5.40208
02/28/2014 12:20:00*5.40248*5.40214*5.40299*5.4021
02/28/2014 12:25:00*5.40214*5.40221*5.40258*5.40176
02/28/2014 12:30:00*5.40221*5.40134*5.40221*5.40134
02/28/2014 12:35:00*5.40134*5.40254*5.40254*5.40045
02/28/2014 12:40:00*5.40254*5.40174*5.40319*5.40164
02/28/2014 12:45:00*5.40174*5.40175*5.40255*5.40128
02/28/2014 12:50:00*5.40175*5.40286*5.4034*5.40175
02/28/2014 12:55:00*5.40286*5.40379*5.404*5.40257
02/28/2014 13:00:00*5.40379*5.40356*5.40513*5.40356
02/28/2014 13:05:00*5.40356*5.40284*5.4044*5.40268
02/28/2014 13:10:00*5.40284*5.40308*5.40329*5.40284
02/28/2014 13:15:00*5.40308*5.40383*5.40383*5.40308
02/28/2014 13:20:00*5.40383*5.40388*5.40388*5.40336
02/28/2014 13:25:00*5.40388*5.40331*5.40388*5.40331
02/28/2014 13:30:00*5.40331*5.4038*5.40397*5.40326
02/28/2014 13:35:00*5.4038*5.4038*5.40414*5.40359
02/28/2014 13:40:00*5.4038*5.40467*5.40477*5.40325
02/28/2014 13:45:00*5.40467*5.40449*5.4049*5.40433
02/28/2014 13:50:00*5.40449*5.40475*5.40523*5.40445
02/28/2014 13:55:00*5.40475*5.40434*5.4049*5.40427
02/28/2014 14:00:00*5.40434*5.40385*5.40434*5.40356
02/28/2014 14:05:00*5.40385*5.40399*5.40487*5.40377
02/28/2014 14:10:00*5.40399*5.40365*5.40414*5.40365
02/28/2014 14:15:00*5.40365*5.40444*5.40494*5.4031
02/28/2014 14:20:00*5.40444*5.40313*5.40444*5.4031
02/28/2014 14:25:00*5.40313*5.40327*5.4036*5.40261
02/28/2014 14:30:00*5.40327*5.40303*5.40345*5.40266
02/28/2014 14:35:00*5.40303*5.40247*5.40342*5.40202
02/28/2014 14:40:00*5.40247*5.40096*5.40307*5.40075
02/28/2014 14:45:00*5.40096*5.40107*5.40172*5.4007
02/28/2014 14:50:00*5.40107*5.40184*5.4024*5.40107
02/28/2014 14:55:00*5.40184*5.40168*5.40253*5.40131
02/28/2014 15:00:00*5.40168*5.39837*5.40213*5.39811
02/28/2014 15:05:00*5.39837*5.39844*5.39991*5.39786
02/28/2014 15:10:00*5.39844*5.40054*5.40205*5.39844
02/28/2014 15:15:00*5.40054*5.40456*5.40473*5.40024
02/28/2014 15:20:00*5.40456*5.40378*5.40497*5.40313
02/28/2014 15:25:00*5.40378*5.40416*5.40461*5.40361
02/28/2014 15:30:00*5.40416*5.40421*5.40465*5.40369
02/28/2014 15:35:00*5.40421*5.40458*5.40545*5.40421
02/28/2014 15:40:00*5.40458*5.40464*5.40484*5.40424
02/28/2014 15:45:00*5.40464*5.4054*5.40556*5.40459
02/28/2014 15:50:00*5.4054*5.40449*5.40635*5.40399
02/28/2014 15:55:00*5.40449*5.40529*5.40529*5.40415
02/28/2014 16:00:00*5.40529*5.40607*5.40624*5.40489
02/28/2014 16:05:00*5.40607*5.40707*5.40713*5.406
02/28/2014 16:10:00*5.40707*5.4081*5.40846*5.40687
02/28/2014 16:15:00*5.4081*5.4048*5.4081*5.40474
02/28/2014 16:20:00*5.4048*5.40445*5.40487*5.40406
02/28/2014 16:25:00*5.40445*5.40479*5.4048*5.40438
02/28/2014 16:30:00*5.40479*5.40461*5.40482*5.40457
02/28/2014 16:35:00*5.40461*5.40449*5.40498*5.40429
02/28/2014 16:40:00*5.40449*5.40487*5.40497*5.40449
02/28/2014 16:45:00*5.40487*5.40435*5.40487*5.40425
02/28/2014 16:50:00*5.40435*5.40691*5.40767*5.40365
02/28/2014 16:55:00*5.40691*5.40669*5.4081*5.40541
