02/26/2014 17:05:00*5.45182*5.45204*5.45207*5.45158
02/26/2014 17:10:00*5.45204*5.45175*5.45216*5.45146
02/26/2014 17:15:00*5.45175*5.45211*5.45214*5.45175
02/26/2014 17:20:00*5.45211*5.45196*5.45233*5.45196
02/26/2014 17:25:00*5.45196*5.45198*5.45224*5.45196
02/26/2014 17:30:00*5.45198*5.45214*5.45224*5.45189
02/26/2014 17:35:00*5.45214*5.45218*5.45218*5.45204
02/26/2014 17:40:00*5.45218*5.45296*5.4531*5.45218
02/26/2014 17:45:00*5.45296*5.45238*5.45296*5.45227
02/26/2014 17:50:00*5.45238*5.4531*5.4531*5.45228
02/26/2014 17:55:00*5.4531*5.45353*5.45363*5.4531
02/26/2014 18:00:00*5.45353*5.45297*5.45353*5.45258
02/26/2014 18:05:00*5.45297*5.45346*5.45346*5.45273
02/26/2014 18:10:00*5.45346*5.4537*5.4537*5.45278
02/26/2014 18:15:00*5.4537*5.45418*5.45418*5.4537
02/26/2014 18:20:00*5.45418*5.45408*5.45418*5.45357
02/26/2014 18:25:00*5.45408*5.45352*5.45415*5.45339
02/26/2014 18:30:00*5.45352*5.45299*5.45353*5.45299
02/26/2014 18:35:00*5.45299*5.45407*5.45413*5.45267
02/26/2014 18:40:00*5.45407*5.45312*5.45407*5.45294
02/26/2014 18:45:00*5.45312*5.45304*5.45326*5.45255
02/26/2014 18:50:00*5.45304*5.45325*5.45373*5.45249
02/26/2014 18:55:00*5.45325*5.45298*5.45332*5.45298
02/26/2014 19:00:00*5.45298*5.45426*5.45468*5.45298
02/26/2014 19:05:00*5.45426*5.45391*5.45437*5.45333
02/26/2014 19:10:00*5.45391*5.45421*5.45427*5.45391
02/26/2014 19:15:00*5.45421*5.45407*5.45438*5.45376
02/26/2014 19:20:00*5.45407*5.4543*5.45441*5.45406
02/26/2014 19:25:00*5.4543*5.45453*5.45478*5.45376
02/26/2014 19:30:00*5.45453*5.4548*5.45518*5.45448
02/26/2014 19:35:00*5.4548*5.45444*5.45624*5.45441
02/26/2014 19:40:00*5.45444*5.4542*5.45476*5.45403
02/26/2014 19:45:00*5.4542*5.45354*5.45438*5.45325
02/26/2014 19:50:00*5.45354*5.45247*5.45354*5.45239
02/26/2014 19:55:00*5.45247*5.45235*5.4534*5.45192
02/26/2014 20:00:00*5.45235*5.45173*5.45235*5.4516
02/26/2014 20:05:00*5.45173*5.45199*5.45248*5.45111
02/26/2014 20:10:00*5.45199*5.45179*5.45246*5.45161
02/26/2014 20:15:00*5.45179*5.45233*5.45243*5.45168
02/26/2014 20:20:00*5.45233*5.45132*5.4524*5.45132
02/26/2014 20:25:00*5.45132*5.44962*5.45186*5.44955
02/26/2014 20:30:00*5.44962*5.44934*5.44991*5.44847
02/26/2014 20:35:00*5.44934*5.44938*5.45042*5.44929
02/26/2014 20:40:00*5.44938*5.44919*5.4494*5.44879
02/26/2014 20:45:00*5.44919*5.45006*5.45006*5.44919
02/26/2014 20:50:00*5.45006*5.44877*5.45012*5.44846
02/26/2014 20:55:00*5.44877*5.44897*5.44919*5.44851
02/26/2014 21:00:00*5.44897*5.44967*5.44981*5.44895
02/26/2014 21:05:00*5.44967*5.44897*5.44967*5.44876
02/26/2014 21:10:00*5.44897*5.45017*5.45023*5.44885
02/26/2014 21:15:00*5.45017*5.44958*5.45045*5.44958
02/26/2014 21:20:00*5.44958*5.45029*5.45031*5.44942
02/26/2014 21:25:00*5.45029*5.4499*5.45031*5.44976
02/26/2014 21:30:00*5.4499*5.45013*5.45047*5.44964
02/26/2014 21:35:00*5.45013*5.4507*5.45077*5.45013
02/26/2014 21:40:00*5.4507*5.45115*5.45132*5.45069
02/26/2014 21:45:00*5.45115*5.4513*5.45197*5.45099
02/26/2014 21:50:00*5.4513*5.45125*5.45185*5.45125
02/26/2014 21:55:00*5.45125*5.45103*5.45132*5.45088
02/26/2014 22:00:00*5.45103*5.45114*5.45114*5.45072
02/26/2014 22:05:00*5.45114*5.45166*5.45168*5.45109
02/26/2014 22:10:00*5.45166*5.45083*5.45166*5.45083
02/26/2014 22:15:00*5.45083*5.45136*5.4514*5.45083
02/26/2014 22:20:00*5.45136*5.45138*5.45157*5.45125
02/26/2014 22:25:00*5.45138*5.45157*5.45157*5.45114
02/26/2014 22:30:00*5.45157*5.45173*5.45195*5.45157
02/26/2014 22:35:00*5.45173*5.45165*5.45173*5.45159
02/26/2014 22:40:00*5.45165*5.45165*5.45171*5.45158
02/26/2014 22:45:00*5.45165*5.45208*5.45208*5.45154
02/26/2014 22:50:00*5.45208*5.45191*5.4521*5.45166
02/26/2014 22:55:00*5.45191*5.45158*5.45198*5.45127
02/26/2014 23:00:00*5.45158*5.45153*5.45161*5.45116
02/26/2014 23:05:00*5.45153*5.45156*5.45163*5.45152
02/26/2014 23:10:00*5.45156*5.45162*5.45163*5.45155
02/26/2014 23:15:00*5.45162*5.452*5.4521*5.45154
02/26/2014 23:20:00*5.452*5.45199*5.45236*5.45196
02/26/2014 23:25:00*5.45199*5.45195*5.45213*5.45175
02/26/2014 23:30:00*5.45195*5.45195*5.45207*5.45172
02/26/2014 23:35:00*5.45195*5.45197*5.45204*5.45181
02/26/2014 23:40:00*5.45197*5.45154*5.45203*5.45139
02/26/2014 23:45:00*5.45154*5.4516*5.45206*5.45153
02/26/2014 23:50:00*5.4516*5.45211*5.45211*5.4516
02/26/2014 23:55:00*5.45211*5.45203*5.45239*5.45203
02/27/2014 00:00:00*5.45203*5.45191*5.4531*5.45191
02/27/2014 00:05:00*5.45191*5.45195*5.45233*5.45191
02/27/2014 00:10:00*5.45195*5.45145*5.45195*5.45131
02/27/2014 00:15:00*5.45145*5.45157*5.45158*5.45121
02/27/2014 00:20:00*5.45157*5.45172*5.45187*5.45142
02/27/2014 00:25:00*5.45172*5.45147*5.45172*5.45082
02/27/2014 00:30:00*5.45147*5.45119*5.45147*5.45114
02/27/2014 00:35:00*5.45119*5.45107*5.45121*5.45085
02/27/2014 00:40:00*5.45107*5.4516*5.4516*5.45102
02/27/2014 00:45:00*5.4516*5.45151*5.45171*5.45151
02/27/2014 00:50:00*5.45151*5.45168*5.45195*5.45151
02/27/2014 00:55:00*5.45168*5.45169*5.45187*5.45157
02/27/2014 01:00:00*5.45169*5.45169*5.45189*5.4515
02/27/2014 01:05:00*5.45169*5.45181*5.45188*5.45165
02/27/2014 01:10:00*5.45181*5.45235*5.45297*5.45181
02/27/2014 01:15:00*5.45235*5.45155*5.45235*5.45152
02/27/2014 01:20:00*5.45155*5.45089*5.45159*5.45027
02/27/2014 01:25:00*5.45089*5.45085*5.45089*5.45031
02/27/2014 01:30:00*5.45085*5.44979*5.45085*5.4497
02/27/2014 01:35:00*5.44979*5.45049*5.45068*5.4496
02/27/2014 01:40:00*5.45049*5.45109*5.45136*5.45041
02/27/2014 01:45:00*5.45109*5.45073*5.45132*5.45046
02/27/2014 01:50:00*5.45073*5.45158*5.45168*5.45025
02/27/2014 01:55:00*5.45158*5.45211*5.4523*5.45149
02/27/2014 02:00:00*5.45211*5.452*5.45212*5.45127
02/27/2014 02:05:00*5.452*5.45098*5.45256*5.45059
02/27/2014 02:10:00*5.45098*5.45262*5.45297*5.45098
02/27/2014 02:15:00*5.45262*5.45366*5.45407*5.45193
02/27/2014 02:20:00*5.45366*5.4536*5.45381*5.45348
02/27/2014 02:25:00*5.4536*5.45281*5.45371*5.45281
02/27/2014 02:30:00*5.45281*5.45176*5.45281*5.45132
02/27/2014 02:35:00*5.45176*5.45134*5.45183*5.4512
02/27/2014 02:40:00*5.45134*5.45166*5.45245*5.45125
02/27/2014 02:45:00*5.45166*5.45247*5.45252*5.45118
02/27/2014 02:50:00*5.45247*5.45527*5.45547*5.45233
02/27/2014 02:55:00*5.45527*5.45855*5.45894*5.45482
02/27/2014 03:00:00*5.45855*5.45686*5.459*5.45583
02/27/2014 03:05:00*5.45686*5.46169*5.4629*5.45684
02/27/2014 03:10:00*5.46169*5.46437*5.4654*5.46169
02/27/2014 03:15:00*5.46437*5.46501*5.46612*5.46427
02/27/2014 03:20:00*5.46501*5.46326*5.46538*5.46314
02/27/2014 03:25:00*5.46326*5.46387*5.46406*5.46243
02/27/2014 03:30:00*5.46387*5.46257*5.4646*5.46257
02/27/2014 03:35:00*5.46257*5.46203*5.4636*5.46151
02/27/2014 03:40:00*5.46203*5.46253*5.46294*5.46153
02/27/2014 03:45:00*5.46253*5.46233*5.46322*5.46232
02/27/2014 03:50:00*5.46233*5.46152*5.4629*5.4612
02/27/2014 03:55:00*5.46152*5.46199*5.46229*5.46067
02/27/2014 04:00:00*5.46199*5.46214*5.46379*5.46115
02/27/2014 04:05:00*5.46214*5.46615*5.46701*5.462
02/27/2014 04:10:00*5.46615*5.46734*5.46847*5.46545
02/27/2014 04:15:00*5.46734*5.46704*5.46944*5.46676
02/27/2014 04:20:00*5.46704*5.46682*5.46885*5.46642
02/27/2014 04:25:00*5.46682*5.46568*5.46755*5.46529
02/27/2014 04:30:00*5.46568*5.46586*5.46654*5.46463
02/27/2014 04:35:00*5.46586*5.46632*5.46658*5.46398
02/27/2014 04:40:00*5.46632*5.46786*5.46826*5.46622
02/27/2014 04:45:00*5.46786*5.46702*5.46813*5.46612
02/27/2014 04:50:00*5.46702*5.46671*5.46775*5.46602
02/27/2014 04:55:00*5.46671*5.46437*5.46673*5.46399
02/27/2014 05:00:00*5.46437*5.46624*5.4664*5.46437
02/27/2014 05:05:00*5.46624*5.46661*5.4679*5.46595
02/27/2014 05:10:00*5.46661*5.46488*5.46684*5.46484
02/27/2014 05:15:00*5.46488*5.46355*5.46512*5.46337
02/27/2014 05:20:00*5.46355*5.46528*5.46571*5.46345
02/27/2014 05:25:00*5.46528*5.46452*5.46575*5.46352
02/27/2014 05:30:00*5.46452*5.46463*5.46515*5.4641
02/27/2014 05:35:00*5.46463*5.4653*5.46552*5.46437
02/27/2014 05:40:00*5.4653*5.46455*5.46564*5.4644
02/27/2014 05:45:00*5.46455*5.46639*5.46647*5.46455
02/27/2014 05:50:00*5.46639*5.4691*5.46939*5.46631
02/27/2014 05:55:00*5.4691*5.46646*5.46937*5.46637
02/27/2014 06:00:00*5.46646*5.46457*5.46654*5.46446
02/27/2014 06:05:00*5.46457*5.46271*5.46524*5.46271
02/27/2014 06:10:00*5.46271*5.46394*5.46459*5.46271
02/27/2014 06:15:00*5.46394*5.46457*5.46496*5.46374
02/27/2014 06:20:00*5.46457*5.46493*5.46502*5.46457
02/27/2014 06:25:00*5.46493*5.46503*5.46539*5.46489
02/27/2014 06:30:00*5.46503*5.46565*5.46565*5.46427
02/27/2014 06:35:00*5.46565*5.46577*5.46654*5.46565
02/27/2014 06:40:00*5.46577*5.46529*5.46659*5.46496
02/27/2014 06:45:00*5.46529*5.46409*5.46541*5.46364
02/27/2014 06:50:00*5.46409*5.46326*5.46481*5.46316
02/27/2014 06:55:00*5.46326*5.46114*5.46326*5.46113
02/27/2014 07:00:00*5.46114*5.46167*5.46233*5.46114
02/27/2014 07:05:00*5.46167*5.46229*5.46269*5.46097
02/27/2014 07:10:00*5.46229*5.46211*5.46273*5.46161
02/27/2014 07:15:00*5.46211*5.46382*5.46382*5.46183
02/27/2014 07:20:00*5.46382*5.46337*5.46427*5.46333
02/27/2014 07:25:00*5.46337*5.46372*5.46436*5.46321
02/27/2014 07:30:00*5.46372*5.4633*5.46407*5.46329
02/27/2014 07:35:00*5.4633*5.46425*5.46446*5.46293
02/27/2014 07:40:00*5.46425*5.46377*5.46443*5.46342
02/27/2014 07:45:00*5.46377*5.46523*5.46523*5.4633
02/27/2014 07:50:00*5.46523*5.46415*5.46523*5.46391
02/27/2014 07:55:00*5.46415*5.46369*5.46499*5.46364
02/27/2014 08:00:00*5.46369*5.46432*5.46534*5.46344
02/27/2014 08:05:00*5.46432*5.46502*5.4662*5.4627
02/27/2014 08:10:00*5.46502*5.4638*5.46502*5.46326
02/27/2014 08:15:00*5.4638*5.46458*5.46462*5.462
02/27/2014 08:20:00*5.46458*5.46416*5.46503*5.4638
02/27/2014 08:25:00*5.46416*5.46322*5.46454*5.46322
02/27/2014 08:30:00*5.46322*5.46183*5.46387*5.46183
02/27/2014 08:35:00*5.46183*5.46454*5.4664*5.46183
02/27/2014 08:40:00*5.46454*5.46377*5.46454*5.46167
02/27/2014 08:45:00*5.46377*5.46383*5.46439*5.46271
02/27/2014 08:50:00*5.46383*5.46333*5.46434*5.46313
02/27/2014 08:55:00*5.46333*5.46176*5.46354*5.46158
02/27/2014 09:00:00*5.46176*5.45898*5.46178*5.45573
02/27/2014 09:05:00*5.45898*5.45865*5.45898*5.45666
02/27/2014 09:10:00*5.45865*5.45783*5.45873*5.45765
02/27/2014 09:15:00*5.45783*5.45812*5.45829*5.45738
02/27/2014 09:20:00*5.45812*5.45662*5.45812*5.45619
02/27/2014 09:25:00*5.45662*5.45738*5.45743*5.45583
02/27/2014 09:30:00*5.45738*5.45726*5.45777*5.45656
02/27/2014 09:35:00*5.45726*5.45683*5.45773*5.45665
02/27/2014 09:40:00*5.45683*5.45671*5.45749*5.45594
02/27/2014 09:45:00*5.45671*5.45699*5.45751*5.45612
02/27/2014 09:50:00*5.45699*5.45577*5.45719*5.45479
02/27/2014 09:55:00*5.45577*5.4558*5.45707*5.45479
02/27/2014 10:00:00*5.4558*5.45298*5.45607*5.45249
02/27/2014 10:05:00*5.45298*5.4544*5.45469*5.45187
02/27/2014 10:10:00*5.4544*5.45401*5.45458*5.45279
02/27/2014 10:15:00*5.45401*5.4555*5.45591*5.45329
02/27/2014 10:20:00*5.4555*5.45379*5.4555*5.45346
02/27/2014 10:25:00*5.45379*5.45401*5.45422*5.45343
02/27/2014 10:30:00*5.45401*5.45453*5.45513*5.45388
02/27/2014 10:35:00*5.45453*5.45545*5.45578*5.45443
02/27/2014 10:40:00*5.45545*5.45467*5.45545*5.45395
02/27/2014 10:45:00*5.45467*5.45578*5.45631*5.45403
02/27/2014 10:50:00*5.45578*5.45514*5.45578*5.4549
02/27/2014 10:55:00*5.45514*5.45687*5.45749*5.45514
02/27/2014 11:00:00*5.45687*5.45419*5.45687*5.45372
02/27/2014 11:05:00*5.45419*5.45363*5.45489*5.45329
02/27/2014 11:10:00*5.45363*5.44754*5.45369*5.44753
02/27/2014 11:15:00*5.44754*5.44208*5.44868*5.44208
02/27/2014 11:20:00*5.44208*5.4424*5.44325*5.43991
02/27/2014 11:25:00*5.4424*5.44361*5.44364*5.44062
02/27/2014 11:30:00*5.44361*5.44239*5.44371*5.44082
02/27/2014 11:35:00*5.44239*5.4415*5.44281*5.4407
02/27/2014 11:40:00*5.4415*5.44309*5.44309*5.44146
02/27/2014 11:45:00*5.44309*5.44286*5.44309*5.44137
02/27/2014 11:50:00*5.44286*5.4416*5.44351*5.44139
02/27/2014 11:55:00*5.4416*5.44205*5.44274*5.4416
02/27/2014 12:00:00*5.44205*5.43744*5.44205*5.4374
02/27/2014 12:05:00*5.43744*5.43816*5.44006*5.43634
02/27/2014 12:10:00*5.43816*5.44118*5.44119*5.43799
02/27/2014 12:15:00*5.44118*5.44047*5.44118*5.4399
02/27/2014 12:20:00*5.44047*5.44213*5.4423*5.44036
02/27/2014 12:25:00*5.44213*5.44065*5.44228*5.43985
02/27/2014 12:30:00*5.44065*5.44112*5.44112*5.43986
02/27/2014 12:35:00*5.44112*5.44107*5.44181*5.44069
02/27/2014 12:40:00*5.44107*5.44108*5.44179*5.44091
02/27/2014 12:45:00*5.44108*5.44125*5.44134*5.44071
02/27/2014 12:50:00*5.44125*5.4423*5.44242*5.44125
02/27/2014 12:55:00*5.4423*5.44198*5.44242*5.44184
02/27/2014 13:00:00*5.44198*5.44198*5.44248*5.44176
02/27/2014 13:05:00*5.44198*5.44197*5.44251*5.44191
02/27/2014 13:10:00*5.44197*5.44291*5.44302*5.44192
02/27/2014 13:15:00*5.44291*5.44289*5.44294*5.44283
02/27/2014 13:20:00*5.44289*5.443*5.443*5.44245
02/27/2014 13:25:00*5.443*5.44327*5.44342*5.44285
02/27/2014 13:30:00*5.44327*5.44338*5.44363*5.44307
02/27/2014 13:35:00*5.44338*5.44334*5.44396*5.44334
02/27/2014 13:40:00*5.44334*5.44341*5.44396*5.44328
02/27/2014 13:45:00*5.44341*5.44332*5.44354*5.44296
02/27/2014 13:50:00*5.44332*5.44344*5.44379*5.4432
02/27/2014 13:55:00*5.44344*5.44414*5.44443*5.44344
02/27/2014 14:00:00*5.44414*5.44362*5.44426*5.44344
02/27/2014 14:05:00*5.44362*5.44344*5.44399*5.44344
02/27/2014 14:10:00*5.44344*5.4413*5.44348*5.4413
02/27/2014 14:15:00*5.4413*5.4423*5.4423*5.4413
02/27/2014 14:20:00*5.4423*5.44064*5.4423*5.44059
02/27/2014 14:25:00*5.44064*5.44101*5.44143*5.44054
02/27/2014 14:30:00*5.44101*5.4416*5.44177*5.44083
02/27/2014 14:35:00*5.4416*5.44131*5.44211*5.44074
02/27/2014 14:40:00*5.44131*5.44194*5.44199*5.44129
02/27/2014 14:45:00*5.44194*5.44184*5.44216*5.44164
02/27/2014 14:50:00*5.44184*5.442*5.44218*5.44184
02/27/2014 14:55:00*5.442*5.44184*5.44201*5.44153
02/27/2014 15:00:00*5.44184*5.44266*5.44284*5.44184
02/27/2014 15:05:00*5.44266*5.44431*5.44443*5.44266
02/27/2014 15:10:00*5.44431*5.44469*5.44505*5.44383
02/27/2014 15:15:00*5.44469*5.44417*5.445*5.44415
02/27/2014 15:20:00*5.44417*5.4438*5.44436*5.4438
02/27/2014 15:25:00*5.4438*5.44409*5.44436*5.44377
02/27/2014 15:30:00*5.44409*5.44369*5.44419*5.44348
02/27/2014 15:35:00*5.44369*5.4434*5.44381*5.44285
02/27/2014 15:40:00*5.4434*5.44374*5.44379*5.44313
02/27/2014 15:45:00*5.44374*5.44413*5.44422*5.44365
02/27/2014 15:50:00*5.44413*5.44389*5.44413*5.44365
02/27/2014 15:55:00*5.44389*5.44422*5.44478*5.44389
02/27/2014 16:00:00*5.44422*5.44311*5.44435*5.443
02/27/2014 16:05:00*5.44311*5.44352*5.44378*5.44291
02/27/2014 16:10:00*5.44352*5.44218*5.44359*5.44218
02/27/2014 16:15:00*5.44218*5.44217*5.44286*5.44216
02/27/2014 16:20:00*5.44217*5.44186*5.44218*5.44183
02/27/2014 16:25:00*5.44186*5.44175*5.44212*5.44149
02/27/2014 16:30:00*5.44175*5.44178*5.44186*5.44155
02/27/2014 16:35:00*5.44178*5.44224*5.44245*5.44178
02/27/2014 16:40:00*5.44224*5.44215*5.44263*5.44119
02/27/2014 16:45:00*5.44215*5.44192*5.44243*5.44176
02/27/2014 16:50:00*5.44192*5.44289*5.44311*5.44192
02/27/2014 16:55:00*5.44289*5.44239*5.44314*5.44231
02/27/2014 17:00:00*5.44239*5.4422*5.44348*5.4422
