02/25/2014 17:05:00*5.42841*5.42811*5.42841*5.42788
02/25/2014 17:10:00*5.42811*5.42846*5.42846*5.42755
02/25/2014 17:15:00*5.42846*5.4285*5.4287*5.42816
02/25/2014 17:20:00*5.4285*5.42862*5.42866*5.42823
02/25/2014 17:25:00*5.42862*5.42794*5.42882*5.42773
02/25/2014 17:30:00*5.42794*5.42834*5.42834*5.4279
02/25/2014 17:35:00*5.42834*5.42815*5.42834*5.42805
02/25/2014 17:40:00*5.42815*5.42837*5.42842*5.42808
02/25/2014 17:45:00*5.42837*5.42823*5.42837*5.42823
02/25/2014 17:50:00*5.42823*5.42845*5.42845*5.42823
02/25/2014 17:55:00*5.42845*5.42888*5.42913*5.42833
02/25/2014 18:00:00*5.42888*5.42849*5.42888*5.42814
02/25/2014 18:05:00*5.42849*5.4282*5.42857*5.42807
02/25/2014 18:10:00*5.4282*5.42857*5.42857*5.4282
02/25/2014 18:15:00*5.42857*5.42892*5.42899*5.42855
02/25/2014 18:20:00*5.42892*5.42919*5.42942*5.42892
02/25/2014 18:25:00*5.42919*5.4289*5.42927*5.4288
02/25/2014 18:30:00*5.4289*5.42915*5.42928*5.4289
02/25/2014 18:35:00*5.42915*5.42884*5.42915*5.42874
02/25/2014 18:40:00*5.42884*5.42837*5.42884*5.42809
02/25/2014 18:45:00*5.42837*5.42726*5.42837*5.42715
02/25/2014 18:50:00*5.42726*5.42799*5.42805*5.42723
02/25/2014 18:55:00*5.42799*5.4286*5.42884*5.42799
02/25/2014 19:00:00*5.4286*5.42832*5.42883*5.42823
02/25/2014 19:05:00*5.42832*5.42883*5.42914*5.42808
02/25/2014 19:10:00*5.42883*5.42967*5.42967*5.42855
02/25/2014 19:15:00*5.42967*5.42963*5.43009*5.42928
02/25/2014 19:20:00*5.42963*5.42848*5.42969*5.42848
02/25/2014 19:25:00*5.42848*5.42888*5.42913*5.42845
02/25/2014 19:30:00*5.42888*5.43009*5.43043*5.42888
02/25/2014 19:35:00*5.43009*5.42923*5.43049*5.42923
02/25/2014 19:40:00*5.42923*5.42867*5.42941*5.42843
02/25/2014 19:45:00*5.42867*5.42891*5.42929*5.42867
02/25/2014 19:50:00*5.42891*5.42896*5.42945*5.42885
02/25/2014 19:55:00*5.42896*5.42772*5.42994*5.42768
02/25/2014 20:00:00*5.42772*5.42837*5.42853*5.42772
02/25/2014 20:05:00*5.42837*5.42826*5.42896*5.42823
02/25/2014 20:10:00*5.42826*5.42839*5.42848*5.4282
02/25/2014 20:15:00*5.42839*5.42851*5.42887*5.42814
02/25/2014 20:20:00*5.42851*5.42877*5.42889*5.42815
02/25/2014 20:25:00*5.42877*5.42887*5.42935*5.42846
02/25/2014 20:30:00*5.42887*5.4294*5.42944*5.42887
02/25/2014 20:35:00*5.4294*5.42922*5.42959*5.42921
02/25/2014 20:40:00*5.42922*5.42913*5.42941*5.42855
02/25/2014 20:45:00*5.42913*5.42954*5.42969*5.42884
02/25/2014 20:50:00*5.42954*5.42924*5.42976*5.42923
02/25/2014 20:55:00*5.42924*5.42884*5.42932*5.42881
02/25/2014 21:00:00*5.42884*5.42927*5.42945*5.42877
02/25/2014 21:05:00*5.42927*5.42915*5.42963*5.4289
02/25/2014 21:10:00*5.42915*5.4292*5.42936*5.42906
02/25/2014 21:15:00*5.4292*5.42956*5.4296*5.42917
02/25/2014 21:20:00*5.42956*5.4303*5.43046*5.42918
02/25/2014 21:25:00*5.4303*5.42987*5.43096*5.42937
02/25/2014 21:30:00*5.42987*5.43016*5.43033*5.42963
02/25/2014 21:35:00*5.43016*5.43025*5.43049*5.43012
02/25/2014 21:40:00*5.43025*5.43016*5.43046*5.42991
02/25/2014 21:45:00*5.43016*5.42975*5.43016*5.42965
02/25/2014 21:50:00*5.42975*5.4297*5.43002*5.42969
02/25/2014 21:55:00*5.4297*5.43006*5.43008*5.42964
02/25/2014 22:00:00*5.43006*5.42993*5.43008*5.42992
02/25/2014 22:05:00*5.42993*5.42943*5.42993*5.42925
02/25/2014 22:10:00*5.42943*5.42979*5.42998*5.42943
02/25/2014 22:15:00*5.42979*5.42998*5.43006*5.42973
02/25/2014 22:20:00*5.42998*5.42995*5.43013*5.42962
02/25/2014 22:25:00*5.42995*5.43083*5.43092*5.4299
02/25/2014 22:30:00*5.43083*5.43086*5.43086*5.43058
02/25/2014 22:35:00*5.43086*5.4304*5.43093*5.43017
02/25/2014 22:40:00*5.4304*5.43004*5.43044*5.43004
02/25/2014 22:45:00*5.43004*5.43167*5.43167*5.42976
02/25/2014 22:50:00*5.43167*5.43151*5.43167*5.43122
02/25/2014 22:55:00*5.43151*5.4313*5.43157*5.43102
02/25/2014 23:00:00*5.4313*5.43059*5.43131*5.43048
02/25/2014 23:05:00*5.43059*5.43043*5.43067*5.43018
02/25/2014 23:10:00*5.43043*5.43039*5.43043*5.43018
02/25/2014 23:15:00*5.43039*5.43045*5.43045*5.43011
02/25/2014 23:20:00*5.43045*5.42997*5.43048*5.42972
02/25/2014 23:25:00*5.42997*5.43024*5.43045*5.42994
02/25/2014 23:30:00*5.43024*5.42978*5.43024*5.42973
02/25/2014 23:35:00*5.42978*5.42992*5.43006*5.42975
02/25/2014 23:40:00*5.42992*5.42962*5.42992*5.42919
02/25/2014 23:45:00*5.42962*5.43021*5.43031*5.42962
02/25/2014 23:50:00*5.43021*5.43104*5.43105*5.43021
02/25/2014 23:55:00*5.43104*5.43094*5.43118*5.43077
02/26/2014 00:00:00*5.43094*5.43082*5.431*5.43065
02/26/2014 00:05:00*5.43082*5.43067*5.43082*5.43055
02/26/2014 00:10:00*5.43067*5.43069*5.43072*5.43065
02/26/2014 00:15:00*5.43069*5.43063*5.4307*5.43059
02/26/2014 00:20:00*5.43063*5.43064*5.43069*5.4306
02/26/2014 00:25:00*5.43064*5.43045*5.43064*5.43034
02/26/2014 00:30:00*5.43045*5.43023*5.4306*5.43008
02/26/2014 00:35:00*5.43023*5.43015*5.4305*5.43008
02/26/2014 00:40:00*5.43015*5.43015*5.43046*5.43009
02/26/2014 00:45:00*5.43015*5.43018*5.43026*5.42968
02/26/2014 00:50:00*5.43018*5.43071*5.43072*5.43003
02/26/2014 00:55:00*5.43071*5.43061*5.43095*5.43053
02/26/2014 01:00:00*5.43061*5.43156*5.43156*5.43031
02/26/2014 01:05:00*5.43156*5.43054*5.43165*5.43047
02/26/2014 01:10:00*5.43054*5.42886*5.43058*5.42886
02/26/2014 01:15:00*5.42886*5.43014*5.43045*5.42846
02/26/2014 01:20:00*5.43014*5.42972*5.43027*5.42972
02/26/2014 01:25:00*5.42972*5.43028*5.43054*5.42972
02/26/2014 01:30:00*5.43028*5.43032*5.43039*5.42941
02/26/2014 01:35:00*5.43032*5.4305*5.4306*5.43007
02/26/2014 01:40:00*5.4305*5.43038*5.43098*5.4303
02/26/2014 01:45:00*5.43038*5.43016*5.43072*5.42966
02/26/2014 01:50:00*5.43016*5.42998*5.43053*5.42979
02/26/2014 01:55:00*5.42998*5.42992*5.42999*5.42936
02/26/2014 02:00:00*5.42992*5.42972*5.42994*5.42937
02/26/2014 02:05:00*5.42972*5.42859*5.42993*5.42858
02/26/2014 02:10:00*5.42859*5.42958*5.42966*5.42841
02/26/2014 02:15:00*5.42958*5.42886*5.42996*5.42848
02/26/2014 02:20:00*5.42886*5.42807*5.42912*5.42807
02/26/2014 02:25:00*5.42807*5.43026*5.43026*5.4278
02/26/2014 02:30:00*5.43026*5.4298*5.43026*5.4286
02/26/2014 02:35:00*5.4298*5.42948*5.42992*5.42938
02/26/2014 02:40:00*5.42948*5.42982*5.43058*5.42946
02/26/2014 02:45:00*5.42982*5.42973*5.43014*5.4294
02/26/2014 02:50:00*5.42973*5.42893*5.42976*5.42886
02/26/2014 02:55:00*5.42893*5.42918*5.42979*5.42868
02/26/2014 03:00:00*5.42918*5.4303*5.43049*5.42912
02/26/2014 03:05:00*5.4303*5.43066*5.43144*5.42968
02/26/2014 03:10:00*5.43066*5.43254*5.43343*5.43039
02/26/2014 03:15:00*5.43254*5.43216*5.43302*5.43177
02/26/2014 03:20:00*5.43216*5.43198*5.43292*5.43141
02/26/2014 03:25:00*5.43198*5.43247*5.43247*5.43149
02/26/2014 03:30:00*5.43247*5.43151*5.43247*5.43094
02/26/2014 03:35:00*5.43151*5.43105*5.43151*5.43089
02/26/2014 03:40:00*5.43105*5.4321*5.43242*5.43105
02/26/2014 03:45:00*5.4321*5.43174*5.43219*5.43118
02/26/2014 03:50:00*5.43174*5.43172*5.43204*5.43135
02/26/2014 03:55:00*5.43172*5.43024*5.43184*5.42897
02/26/2014 04:00:00*5.43024*5.42911*5.43067*5.42893
02/26/2014 04:05:00*5.42911*5.42783*5.42924*5.42715
02/26/2014 04:10:00*5.42783*5.4279*5.42828*5.42738
02/26/2014 04:15:00*5.4279*5.42545*5.4279*5.42399
02/26/2014 04:20:00*5.42545*5.42558*5.42559*5.42417
02/26/2014 04:25:00*5.42558*5.42554*5.4258*5.42491
02/26/2014 04:30:00*5.42554*5.4246*5.42563*5.42449
02/26/2014 04:35:00*5.4246*5.42588*5.42606*5.42405
02/26/2014 04:40:00*5.42588*5.42739*5.42743*5.42588
02/26/2014 04:45:00*5.42739*5.42782*5.42811*5.42688
02/26/2014 04:50:00*5.42782*5.42748*5.42785*5.42669
02/26/2014 04:55:00*5.42748*5.42824*5.42871*5.42741
02/26/2014 05:00:00*5.42824*5.42989*5.43075*5.42822
02/26/2014 05:05:00*5.42989*5.43018*5.43079*5.42938
02/26/2014 05:10:00*5.43018*5.42866*5.43018*5.42859
02/26/2014 05:15:00*5.42866*5.42934*5.42952*5.4286
02/26/2014 05:20:00*5.42934*5.4293*5.42951*5.42901
02/26/2014 05:25:00*5.4293*5.42983*5.42999*5.42919
02/26/2014 05:30:00*5.42983*5.43148*5.43207*5.42949
02/26/2014 05:35:00*5.43148*5.43104*5.43185*5.43059
02/26/2014 05:40:00*5.43104*5.43152*5.43242*5.431
02/26/2014 05:45:00*5.43152*5.43057*5.43236*5.43057
02/26/2014 05:50:00*5.43057*5.42938*5.43125*5.42879
02/26/2014 05:55:00*5.42938*5.42966*5.4308*5.42937
02/26/2014 06:00:00*5.42966*5.42975*5.43091*5.42871
02/26/2014 06:05:00*5.42975*5.43153*5.43157*5.42924
02/26/2014 06:10:00*5.43153*5.43078*5.43153*5.4306
02/26/2014 06:15:00*5.43078*5.43098*5.43173*5.43078
02/26/2014 06:20:00*5.43098*5.43139*5.43186*5.43094
02/26/2014 06:25:00*5.43139*5.43182*5.43186*5.43092
02/26/2014 06:30:00*5.43182*5.43168*5.43224*5.43103
02/26/2014 06:35:00*5.43168*5.43139*5.4327*5.43126
02/26/2014 06:40:00*5.43139*5.43093*5.4314*5.43055
02/26/2014 06:45:00*5.43093*5.43248*5.43248*5.43056
02/26/2014 06:50:00*5.43248*5.43207*5.43259*5.43181
02/26/2014 06:55:00*5.43207*5.43063*5.43207*5.43062
02/26/2014 07:00:00*5.43063*5.43046*5.43073*5.43007
02/26/2014 07:05:00*5.43046*5.43092*5.43141*5.43021
02/26/2014 07:10:00*5.43092*5.43016*5.43096*5.43005
02/26/2014 07:15:00*5.43016*5.43088*5.43112*5.43013
02/26/2014 07:20:00*5.43088*5.43306*5.43306*5.43084
02/26/2014 07:25:00*5.43306*5.43595*5.43946*5.43291
02/26/2014 07:30:00*5.43595*5.43686*5.43773*5.43522
02/26/2014 07:35:00*5.43686*5.43603*5.43779*5.43556
02/26/2014 07:40:00*5.43603*5.43553*5.43609*5.43528
02/26/2014 07:45:00*5.43553*5.43566*5.43612*5.43553
02/26/2014 07:50:00*5.43566*5.43585*5.4364*5.43535
02/26/2014 07:55:00*5.43585*5.43529*5.43672*5.43529
02/26/2014 08:00:00*5.43529*5.435*5.43572*5.43434
02/26/2014 08:05:00*5.435*5.43489*5.43542*5.43425
02/26/2014 08:10:00*5.43489*5.43606*5.43616*5.43489
02/26/2014 08:15:00*5.43606*5.43654*5.4372*5.43511
02/26/2014 08:20:00*5.43654*5.43714*5.43755*5.43591
02/26/2014 08:25:00*5.43714*5.438*5.43875*5.43656
02/26/2014 08:30:00*5.438*5.44016*5.44016*5.43754
02/26/2014 08:35:00*5.44016*5.43941*5.44221*5.43906
02/26/2014 08:40:00*5.43941*5.43944*5.44075*5.43912
02/26/2014 08:45:00*5.43944*5.43925*5.44072*5.43917
02/26/2014 08:50:00*5.43925*5.43832*5.43925*5.43723
02/26/2014 08:55:00*5.43832*5.43831*5.43907*5.43762
02/26/2014 09:00:00*5.43831*5.43892*5.43892*5.43772
02/26/2014 09:05:00*5.43892*5.43917*5.43981*5.43844
02/26/2014 09:10:00*5.43917*5.43886*5.44059*5.43829
02/26/2014 09:15:00*5.43886*5.44205*5.44439*5.43886
02/26/2014 09:20:00*5.44205*5.44285*5.4445*5.44202
02/26/2014 09:25:00*5.44285*5.44897*5.44956*5.44279
02/26/2014 09:30:00*5.44897*5.44862*5.44943*5.44825
02/26/2014 09:35:00*5.44862*5.4494*5.45178*5.44862
02/26/2014 09:40:00*5.4494*5.4509*5.45294*5.4494
02/26/2014 09:45:00*5.4509*5.44873*5.45239*5.44854
02/26/2014 09:50:00*5.44873*5.44958*5.45001*5.44852
02/26/2014 09:55:00*5.44958*5.45576*5.45632*5.44958
02/26/2014 10:00:00*5.45576*5.45402*5.45624*5.45398
02/26/2014 10:05:00*5.45402*5.4557*5.45899*5.45402
02/26/2014 10:10:00*5.4557*5.45411*5.45633*5.45389
02/26/2014 10:15:00*5.45411*5.45746*5.45774*5.45405
02/26/2014 10:20:00*5.45746*5.45995*5.45995*5.45615
02/26/2014 10:25:00*5.45995*5.45972*5.46094*5.45891
02/26/2014 10:30:00*5.45972*5.45804*5.46092*5.458
02/26/2014 10:35:00*5.45804*5.45727*5.45996*5.45668
02/26/2014 10:40:00*5.45727*5.45744*5.45809*5.45708
02/26/2014 10:45:00*5.45744*5.45737*5.45875*5.4571
02/26/2014 10:50:00*5.45737*5.45791*5.45842*5.45734
02/26/2014 10:55:00*5.45791*5.45861*5.46006*5.45744
02/26/2014 11:00:00*5.45861*5.45983*5.46023*5.45803
02/26/2014 11:05:00*5.45983*5.45779*5.4599*5.45742
02/26/2014 11:10:00*5.45779*5.45752*5.45812*5.45693
02/26/2014 11:15:00*5.45752*5.45906*5.45906*5.45752
02/26/2014 11:20:00*5.45906*5.45986*5.46018*5.45906
02/26/2014 11:25:00*5.45986*5.46068*5.46113*5.45956
02/26/2014 11:30:00*5.46068*5.45993*5.46079*5.45985
02/26/2014 11:35:00*5.45993*5.46124*5.4618*5.45993
02/26/2014 11:40:00*5.46124*5.46126*5.46184*5.46051
02/26/2014 11:45:00*5.46126*5.46094*5.4619*5.46086
02/26/2014 11:50:00*5.46094*5.45975*5.46109*5.45959
02/26/2014 11:55:00*5.45975*5.45979*5.46029*5.45926
02/26/2014 12:00:00*5.45979*5.45962*5.45981*5.45847
02/26/2014 12:05:00*5.45962*5.4582*5.46017*5.4579
02/26/2014 12:10:00*5.4582*5.45853*5.45904*5.45746
02/26/2014 12:15:00*5.45853*5.45897*5.45986*5.45839
02/26/2014 12:20:00*5.45897*5.45904*5.45977*5.45884
02/26/2014 12:25:00*5.45904*5.45974*5.45975*5.45904
02/26/2014 12:30:00*5.45974*5.45963*5.45978*5.45906
02/26/2014 12:35:00*5.45963*5.45827*5.45965*5.45822
02/26/2014 12:40:00*5.45827*5.45871*5.45873*5.45819
02/26/2014 12:45:00*5.45871*5.45927*5.45929*5.45871
02/26/2014 12:50:00*5.45927*5.45978*5.45989*5.45881
02/26/2014 12:55:00*5.45978*5.45871*5.45989*5.45871
02/26/2014 13:00:00*5.45871*5.4579*5.45899*5.45772
02/26/2014 13:05:00*5.4579*5.45791*5.45879*5.45749
02/26/2014 13:10:00*5.45791*5.45821*5.45928*5.45783
02/26/2014 13:15:00*5.45821*5.45823*5.45853*5.45777
02/26/2014 13:20:00*5.45823*5.45787*5.45831*5.45773
02/26/2014 13:25:00*5.45787*5.45577*5.45795*5.4555
02/26/2014 13:30:00*5.45577*5.45616*5.45669*5.45547
02/26/2014 13:35:00*5.45616*5.45684*5.45684*5.45586
02/26/2014 13:40:00*5.45684*5.45602*5.45684*5.45578
02/26/2014 13:45:00*5.45602*5.4556*5.45602*5.45518
02/26/2014 13:50:00*5.4556*5.45602*5.45631*5.4556
02/26/2014 13:55:00*5.45602*5.45754*5.45763*5.45601
02/26/2014 14:00:00*5.45754*5.45765*5.4579*5.45704
02/26/2014 14:05:00*5.45765*5.45752*5.45783*5.45713
02/26/2014 14:10:00*5.45752*5.45754*5.458*5.4571
02/26/2014 14:15:00*5.45754*5.45781*5.45806*5.45722
02/26/2014 14:20:00*5.45781*5.45739*5.45781*5.45726
02/26/2014 14:25:00*5.45739*5.45656*5.45746*5.45634
02/26/2014 14:30:00*5.45656*5.45668*5.45668*5.45621
02/26/2014 14:35:00*5.45668*5.45556*5.45687*5.45556
02/26/2014 14:40:00*5.45556*5.4568*5.45682*5.45554
02/26/2014 14:45:00*5.4568*5.45535*5.4568*5.45532
02/26/2014 14:50:00*5.45535*5.45594*5.45594*5.45498
02/26/2014 14:55:00*5.45594*5.45594*5.45603*5.45549
02/26/2014 15:00:00*5.45594*5.45329*5.45594*5.45315
02/26/2014 15:05:00*5.45329*5.45343*5.45401*5.4524
02/26/2014 15:10:00*5.45343*5.45305*5.45343*5.45258
02/26/2014 15:15:00*5.45305*5.45342*5.4537*5.45266
02/26/2014 15:20:00*5.45342*5.45281*5.45342*5.45281
02/26/2014 15:25:00*5.45281*5.45211*5.45288*5.4519
02/26/2014 15:30:00*5.45211*5.45159*5.45223*5.45155
02/26/2014 15:35:00*5.45159*5.45199*5.45209*5.45151
02/26/2014 15:40:00*5.45199*5.45215*5.45244*5.45199
02/26/2014 15:45:00*5.45215*5.45277*5.45277*5.45215
02/26/2014 15:50:00*5.45277*5.45252*5.45306*5.45237
02/26/2014 15:55:00*5.45252*5.45266*5.45292*5.45225
02/26/2014 16:00:00*5.45266*5.45225*5.45269*5.45188
02/26/2014 16:05:00*5.45225*5.45261*5.45268*5.45203
02/26/2014 16:10:00*5.45261*5.45247*5.4528*5.45233
02/26/2014 16:15:00*5.45247*5.45249*5.45308*5.45247
02/26/2014 16:20:00*5.45249*5.45288*5.45288*5.45237
02/26/2014 16:25:00*5.45288*5.45283*5.45291*5.45265
02/26/2014 16:30:00*5.45283*5.45282*5.45289*5.45247
02/26/2014 16:35:00*5.45282*5.45255*5.45293*5.45245
02/26/2014 16:40:00*5.45255*5.45274*5.45282*5.45234
02/26/2014 16:45:00*5.45274*5.45288*5.45295*5.45259
02/26/2014 16:50:00*5.45288*5.4522*5.45288*5.45197
02/26/2014 16:55:00*5.4522*5.45199*5.45257*5.45188
02/26/2014 17:00:00*5.45199*5.45182*5.45208*5.45126
